- WhatToFarm
- Solana
- Raydium
- Ghiblidoge-SOL LPs
Info about Ghiblidoge-SOL pair
- Pooled Ghiblidoge:
- 182.05B
- Pooled SOL:
- $0.2547
Ghiblidoge/SOL price stats on Solana
As of April 2, 2025, the current price of Ghiblidoge token on DEX Raydium is $0.0000000001814. Ghiblidoge price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.74. Ghiblidoge token contract is BftjwoR7A5ThL9Nrb2wqG4gfhat8xwfdXNCb1MD8pump with a market cap $179.81. The liquidity pool contract is HmwFRj4mG9m9ESoi3EPT7gHVuUe1uvRnFaYASczNxar1 with total value locked (TVL) of $65.51. The Ghiblidoge/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ghiblidoge/SOL now?
The current liquidity of Ghiblidoge/SOL with the contract address HmwFRj4mG9m9ESoi3EPT7gHVuUe1uvRnFaYASczNxar1 is $65.51.
How many transactions are there in the Ghiblidoge/SOL pool in the last 24 hours?
The total transactions of Ghiblidoge/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Ghiblidoge/SOL pool in the last 24 hours?
Ghiblidoge/SOL pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 Ghiblidoge to SOL?
The exchange rate of 1 Ghiblidoge to SOL is 0.000000000001422, captured at 12:55 AM UTC.
How much is 1 Ghiblidoge in dollars?
The price of converting 1 Ghiblidoge to USD is $0.0000000001814 today.
Ghiblidoge-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:19:26 PM | buy | $0.6374 | $0.091814 | 0.005 | 0.0111422 | 3.51B | 5FbR...ZPP6 | |
| 04/01/2025 | 10:39:21 AM | sell | $1.95 | $0.091888 | 0.01523 | 0.0111472 | 10.35B | 5Dv4...WzVn | |
| 04/01/2025 | 1:33:14 AM | sell | $0.1459 | $0.09195 | 0.001172 | 0.0111568 | 747.94M | GQSs...az15 | |
| 03/31/2025 | 12:12:44 PM | buy | $0.6187 | $0.091928 | 0.004985 | 0.0111553 | 3.21B | 3ewU...syXh | |
| 03/31/2025 | 12:05:02 PM | sell | $0.1822 | $0.091891 | 0.00147 | 0.0111525 | 963.78M | 2Ld7...PXCs | |
| 03/31/2025 | 7:18:57 AM | sell | $2.59 | $0.092082 | 0.02058 | 0.0111653 | 12.45B | 447K...4QSb | |
| 03/31/2025 | 12:43:28 AM | sell | $18.36 | $0.093339 | 0.1491 | 0.0112712 | 55B | 4ZSc...Mojy | |
| 03/30/2025 | 7:45:14 PM | sell | $1.47 | $0.095338 | 0.01168 | 0.0114238 | 2.76B | 5uBU...Pr5t | |
| 03/30/2025 | 6:02:37 PM | sell | $0.7001 | $0.09549 | 0.005619 | 0.0114406 | 1.28B | 2Vw1...4bJk | |
| 03/30/2025 | 1:16:14 AM | sell | $0.001715 | $0.09558 | 0.00001372 | 0.0114462 | 3.07M | 2tgN...Qmg8 | |
| 03/30/2025 | 12:14:52 AM | sell | $10.83 | $0.096634 | 0.0869 | 0.0115321 | 16.33B | MGX9...vTKu | |
| 03/29/2025 | 9:24:33 PM | buy | $1.02 | $0.09782 | 0.008239 | 0.0116277 | 1.31B | 3Qcg...QhtY | |
| 03/29/2025 | 8:34:02 PM | buy | $1.05 | $0.097592 | 0.008474 | 0.0116083 | 1.39B | 2An1...RmpQ | |
| 03/29/2025 | 7:10:08 PM | buy | $1.99 | $0.097241 | 0.016 | 0.0115803 | 2.76B | yXwq...hXU9 | |
| 03/29/2025 | 7:09:07 PM | sell | $0.9948 | $0.097106 | 0.00796 | 0.0115686 | 1.4B | 4aKE...h5zU | |
| 03/29/2025 | 7:06:13 PM | buy | $1 | $0.097146 | 0.008 | 0.0115714 | 1.4B | 2jSQ...uXTT | |
| 03/29/2025 | 7:01:40 PM | buy | $3.05 | $0.096693 | 0.02442 | 0.0115354 | 4.56B | 3phG...oAEx | |
| 03/29/2025 | 5:03:40 PM | sell | $3.67 | $0.096732 | 0.02936 | 0.0115381 | 5.46B | 3VzB...cL4i | |
| 03/29/2025 | 3:02:03 PM | sell | $24.99 | $0.099985 | 0.1984 | 0.0117927 | 25.03B | 4BZo...2pAR | |
| 03/29/2025 | 2:59:40 PM | buy | $15.23 | $0.081154 | 0.121 | 0.0119172 | 13.19B | 2x3Q...3YC3 |