- WhatToFarm
- Solana
- Raydium
- Ghibli-SOL LPs
Info about Ghibli-SOL pair
- Pooled Ghibli:
- 54.85
- Pooled SOL:
- $0.00002234
Ghibli/SOL price stats on Solana
As of March 31, 2025, the current price of Ghibli token on DEX Raydium is $0.00002839. Ghibli price is up 852% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. Ghibli token contract is JTCBgmp7bB5qzoPgD7jkqADN3HyUV57jqwcP6FYpump with a market cap $83.77. The liquidity pool contract is Dic1BHt7sWGVzBzBBarYtS1p61UmBspocbyU1rJxBBAZ with total value locked (TVL) of $0.00. The Ghibli/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ghibli/SOL now?
The current liquidity of Ghibli/SOL with the contract address Dic1BHt7sWGVzBzBBarYtS1p61UmBspocbyU1rJxBBAZ is $0.00.
How many transactions are there in the Ghibli/SOL pool in the last 24 hours?
The total transactions of Ghibli/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ghibli/SOL pool in the last 24 hours?
Ghibli/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 Ghibli to SOL?
The exchange rate of 1 Ghibli to SOL is 0.0000002255, captured at 3:54 PM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.00002839 today.
Ghibli-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:41:01 AM | buy | $0.001258 | $0.052981 | 0.00001 | 0.072369 | 422.09 | p8xA...vQPg | |
| 03/31/2025 | 6:41:01 AM | buy | $0.001258 | $0.00002839 | 0.00001 | 0.062255 | 44.32 | 46bc...rt4q | |
| 03/31/2025 | 6:41:00 AM | sell | $0.01009 | $0.00001993 | 0.00008022 | 0.061583 | 506.52 | 5XtV...1x7t | |
| 03/29/2025 | 1:00:59 PM | buy | $0.006278 | $0.0001691 | 0.00005 | 0.051347 | 37.12 | UFzS...X5G9 | |
| 03/29/2025 | 1:01:00 PM | buy | $0.001255 | $0.0006187 | 0.00001 | 0.054927 | 2.02 | 5utv...froo | |
| 03/29/2025 | 1:00:59 PM | sell | $0.01603 | $0.00003452 | 0.0001277 | 0.062749 | 464.42 | 51vz...rmi2 | |
| 03/29/2025 | 1:00:59 PM | buy | $0.002511 | $0.055981 | 0.00002 | 0.074764 | 419.8 | 52M1...xHM9 | |
| 03/29/2025 | 3:25:29 AM | buy | $0.001277 | $0.001656 | 0.00001 | 0.00001297 | 0.7708 | 3EqJ...4bhe | |
| 03/29/2025 | 3:25:28 AM | buy | $0.002554 | $0.001275 | 0.00002 | 0.059987 | 2 | z1XB...musj | |
| 03/29/2025 | 3:25:28 AM | sell | $0.009036 | $0.051941 | 0.00007075 | 0.071519 | 4,654.8 | 2uCG...eGBk | |
| 03/29/2025 | 3:25:28 AM | buy | $0.006386 | $0.051374 | 0.00005 | 0.071075 | 4,647.63 | 2RTz...Aawq | |
| 03/29/2025 | 3:25:28 AM | buy | $0.006386 | $0.0005333 | 0.00005 | 0.054175 | 11.97 | 3z6Z...qWwU | |
| 03/28/2025 | 11:26:38 PM | buy | $0.001291 | $0.0004679 | 0.00001 | 0.053624 | 2.75 | 4P8b...pJzV | |
| 03/28/2025 | 11:26:36 PM | buy | $0.001292 | $0.0003365 | 0.00001 | 0.052604 | 3.83 | 4pVC...Y8pK | |
| 03/28/2025 | 11:26:36 PM | sell | $0.0164 | $0.00001393 | 0.0001269 | 0.061078 | 1,176.9 | 5uSQ...grLJ | |
| 03/28/2025 | 11:26:36 PM | buy | $0.006461 | $0.055556 | 0.00005 | 0.0743 | 1,162.73 | 4owC...pzL6 | |
| 03/28/2025 | 9:33:00 PM | sell | $0.007254 | $0.002548 | 0.00005623 | 0.00001975 | 2.84 | 2wCR...Mugw | |
| 03/28/2025 | 9:32:59 PM | buy | $0.006449 | $0.002686 | 0.00005 | 0.00002082 | 2.4 | 66GW...KddW | |
| 03/28/2025 | 9:26:03 PM | buy | $0.001288 | $0.001809 | 0.00001 | 0.00001404 | 0.7118 | 3kvB...N4He | |
| 03/28/2025 | 9:25:59 PM | sell | $0.007667 | $0.002467 | 0.00005952 | 0.00001915 | 3.1 | 4jgQ...cEeM |