- WhatToFarm
- Solana
- Raydium
- Ghibli-SOL LPs
Info about Ghibli-SOL pair
- Pooled Ghibli:
- 92.39B
- Pooled SOL:
- $0.1115
Ghibli/SOL price stats on Solana
As of April 2, 2025, the current price of Ghibli token on DEX Raydium is $0.0000000001522. Ghibli price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. Ghibli token contract is 3bEAMobAprinnrq1hU2oAAWFTSAheXZDpPCgbiLdoQpr with a market cap $15.22. The liquidity pool contract is AeXS6RG2k4tUWX88DwDnBVw2S9kSnSzf7gtpApmkEVqx with total value locked (TVL) of $28.09. The Ghibli/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ghibli/SOL now?
The current liquidity of Ghibli/SOL with the contract address AeXS6RG2k4tUWX88DwDnBVw2S9kSnSzf7gtpApmkEVqx is $28.09.
How many transactions are there in the Ghibli/SOL pool in the last 24 hours?
The total transactions of Ghibli/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghibli/SOL pool in the last 24 hours?
Ghibli/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ghibli to SOL?
The exchange rate of 1 Ghibli to SOL is 0.000000000001209, captured at 2:22 AM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.0000000001522 today.
Ghibli-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 4:32:33 AM | buy | $0.001257 | $0.091522 | 0.00001 | 0.0111209 | 8.26M | WfHA...2Y5t | |
| 03/31/2025 | 3:18:37 AM | sell | $2.29 | $0.091762 | 0.01824 | 0.0111401 | 13.02B | 32TD...SgUN | |
| 03/30/2025 | 3:16:29 PM | sell | $0.001445 | $0.092044 | 0.00001152 | 0.011163 | 7.07M | 5DLs...tn5F | |
| 03/30/2025 | 6:17:33 AM | sell | $0.4835 | $0.092106 | 0.003855 | 0.0111679 | 2.3B | 4XCV...iZFx | |
| 03/29/2025 | 12:16:55 AM | sell | $0.1314 | $0.092261 | 0.001013 | 0.0111742 | 581.54M | 381P...w7G6 | |
| 03/28/2025 | 2:43:46 PM | sell | $2.26 | $0.092581 | 0.01744 | 0.0111984 | 8.79B | 25t4...qaoo | |
| 03/28/2025 | 8:52:22 AM | buy | $0.6574 | $0.092864 | 0.005 | 0.0112178 | 2.3B | 5MGt...jpYL | |
| 03/28/2025 | 7:05:54 AM | sell | $1.89 | $0.093065 | 0.01422 | 0.0112299 | 6.19B | 5NQA...iBoc | |
| 03/28/2025 | 4:44:57 AM | buy | $0.006731 | $0.093411 | 0.00005 | 0.0112533 | 19.73M | 2ewW...vdqa | |
| 03/28/2025 | 4:44:56 AM | sell | $3.58 | $0.093956 | 0.02665 | 0.0112938 | 9.07B | 6bNi...wmYd | |
| 03/28/2025 | 1:32:37 AM | buy | $0.2733 | $0.094699 | 0.00198 | 0.0113404 | 581.54M | 31ch...ajYz | |
| 03/28/2025 | 1:22:41 AM | sell | $0.6028 | $0.094721 | 0.004381 | 0.0113431 | 1.28B | 2TN8...q3Pk | |
| 03/27/2025 | 7:24:29 PM | sell | $1.18 | $0.095115 | 0.008522 | 0.0113669 | 2.32B | 2sXy...uk4r | |
| 03/27/2025 | 6:38:59 PM | sell | $0.5345 | $0.095422 | 0.003852 | 0.0113908 | 985.64M | 4nJJ...quXo | |
| 03/27/2025 | 4:58:40 PM | buy | $4.13 | $0.0947 | 0.03 | 0.0113411 | 8.79B | 4GK1...oNfL | |
| 03/27/2025 | 4:54:33 PM | buy | $4.28 | $0.093291 | 0.03105 | 0.0112384 | 13.02B | 4TVK...5HC1 | |
| 03/27/2025 | 4:53:19 PM | buy | $0.006908 | $0.092703 | 0.00005 | 0.0111956 | 25.56M | 4w2R...b8Xe | |
| 03/27/2025 | 4:53:18 PM | sell | $3.66 | $0.093193 | 0.0265 | 0.0112311 | 11.47B | 5E7C...DVgk | |
| 03/27/2025 | 3:21:29 PM | sell | $0.1453 | $0.093843 | 0.001044 | 0.011276 | 378.16M | 659k...TNV2 | |
| 03/27/2025 | 12:19:16 PM | sell | $1.63 | $0.094097 | 0.01185 | 0.0112973 | 3.99B | 2Pvg...xigA |