- WhatToFarm
- Solana
- Raydium
- Ghibli-SOL LPs
Info about Ghibli-SOL pair
- Pooled Ghibli:
- 988.96B
- Pooled SOL:
- $0.02748
Ghibli/SOL price stats on Solana
As of April 2, 2025, the current price of Ghibli token on DEX Raydium is $0.000000000003482. Ghibli price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ghibli token contract is G3wdGQ7tdasB182hvswBQ8ZFEbP5usnTyqAH2gPpump with a market cap $3.49. The liquidity pool contract is BgnCRcVgs3AKbvrdTsvhbtpSZH6WVLydnbyu3HVzMe3b with total value locked (TVL) of $6.90. The Ghibli/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ghibli/SOL now?
The current liquidity of Ghibli/SOL with the contract address BgnCRcVgs3AKbvrdTsvhbtpSZH6WVLydnbyu3HVzMe3b is $6.90.
How many transactions are there in the Ghibli/SOL pool in the last 24 hours?
The total transactions of Ghibli/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghibli/SOL pool in the last 24 hours?
Ghibli/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ghibli to SOL?
The exchange rate of 1 Ghibli to SOL is 0.00000000000002766, captured at 12:50 AM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.000000000003482 today.
Ghibli-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 6:07:05 AM | sell | $0.006342 | $0.0113482 | 0.00005038 | 0.0132766 | 1.82B | eK8p...3bFC | |
| 03/29/2025 | 10:37:01 AM | sell | $1.88 | $0.0115399 | 0.01495 | 0.0134283 | 349.04B | 3qvZ...QcbB | |
| 03/29/2025 | 2:10:59 AM | buy | $1.94 | $0.0115569 | 0.015 | 0.0134297 | 349.04B | 3SVY...GZUd | |
| 03/29/2025 | 2:08:25 AM | sell | $0.9176 | $0.0114515 | 0.007077 | 0.0133482 | 203.22B | 5RPL...KXF6 | |
| 03/28/2025 | 9:55:38 AM | sell | $0.7935 | $0.0116738 | 0.006067 | 0.0135153 | 117.75B | 2Lt5...oxr2 | |
| 03/27/2025 | 9:33:35 PM | buy | $0.8385 | $0.011726 | 0.005994 | 0.013519 | 115.49B | RLhQ...Ybh6 | |
| 03/27/2025 | 9:33:08 PM | buy | $0.01395 | $0.0116165 | 0.0000999 | 0.0134412 | 2.26B | 3vbV...nJPE | |
| 03/27/2025 | 7:04:35 AM | buy | $0.9667 | $0.0114842 | 0.007 | 0.0133506 | 199.63B | 2jkz...AWsd | |
| 03/27/2025 | 7:04:19 AM | buy | $0.01381 | $0.0113849 | 0.0001 | 0.0132785 | 3.59B | uwa5...ukLY | |
| 03/27/2025 | 6:25:20 AM | buy | $0.004169 | $0.0113854 | 0.00003 | 0.0132773 | 1.08B | 4Uem...6CMr | |
| 03/27/2025 | 6:25:20 AM | buy | $0.006948 | $0.0113843 | 0.00005 | 0.0132765 | 1.81B | 5rtq...xYL9 | |
| 03/27/2025 | 6:25:20 AM | buy | $0.006948 | $0.0113829 | 0.00005 | 0.0132755 | 1.81B | 4cTs...tGrh | |
| 03/27/2025 | 6:25:20 AM | sell | $4,543.26 | $0.084543 | 32.69 | 0.0103269 | 1T | 44cZ...QruA | |
| 03/27/2025 | 6:25:20 AM | buy | $0.006949 | $0.0113815 | 0.00005 | 0.0132745 | 1.82B | 5HhC...TwUM | |
| 03/27/2025 | 6:25:20 AM | buy | $0.02084 | $0.0113787 | 0.00015 | 0.0132725 | 5.5B | 4ZD7...ZE4q | |
| 03/27/2025 | 6:25:18 AM | sell | $0.6492 | $0.055496 | 0.00467 | 0.073954 | 118,123.42 | BNyE...dfZ8 | |
| 03/27/2025 | 6:25:18 AM | sell | $2.19 | $0.055499 | 0.01578 | 0.073956 | 398,828.18 | 3iq3...EZ6j | |
| 03/27/2025 | 6:25:15 AM | sell | $3.73 | $0.055544 | 0.02687 | 0.073988 | 673,799.08 | 5xBo...bbHr | |
| 03/27/2025 | 6:25:15 AM | sell | $7.68 | $0.055511 | 0.05526 | 0.073965 | 1.39M | YdTF...h356 | |
| 03/27/2025 | 6:25:15 AM | sell | $7.68 | $0.05553 | 0.05528 | 0.073978 | 1.39M | 2gzK...e7b3 |