- WhatToFarm
- Solana
- Raydium
- GGAINS-SOL LPs
Info about GGAINS-SOL pair
- Pooled GGAINS:
- 74.65M
- Pooled SOL:
- $293
GGAINS/SOL price stats on Solana
As of December 3, 2024, the current price of GGAINS token on DEX Raydium is $0.0009469. GGAINS price is down -23.60% in the last 24 hours. The trading history for the last 24 hours contains 15735 trades with trading volume of $6,461,935.16. GGAINS token contract is TX7BC6b9zyhKgUVxpJv4gYMpAkRTiWUCd7eeY5xpump with a market cap $946,941.77. The liquidity pool contract is BfzdxXTDWDZcHL6xRr82zB2JCatcz33nJQqdKffTmaGN with total value locked (TVL) of $136,374.09. The GGAINS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GGAINS/SOL now?
The current liquidity of GGAINS/SOL with the contract address BfzdxXTDWDZcHL6xRr82zB2JCatcz33nJQqdKffTmaGN is $136,374.09.
How many transactions are there in the GGAINS/SOL pool in the last 24 hours?
The total transactions of GGAINS/SOL is 15735 in the last 24 hours, 6297 of which are buy transactions, and 9438 are sales transactions.
What is the trading volume in the GGAINS/SOL pool in the last 24 hours?
GGAINS/SOL pool has a trading volume of $6,461,935.16 in the last 24 hours.
What is the exchange rate of 1 GGAINS to SOL?
The exchange rate of 1 GGAINS to SOL is 0.000004223, captured at 1:22 PM UTC.
How much is 1 GGAINS in dollars?
The price of converting 1 GGAINS to USD is $0.0009469 today.
GGAINS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 1:21:45 PM | buy | $22.44 | $0.0009522 | 0.1 | 0.054243 | 23,565.74 | 5Eif...skfx | |
| 12/03/2024 | 1:21:44 PM | buy | $3,366.15 | $0.0009983 | 15 | 0.054448 | 3.37M | 4Ci1...pTzW | |
| 12/03/2024 | 1:21:44 PM | sell | $3,346.43 | $0.0009936 | 14.91 | 0.054427 | 3.37M | 2sQX...tGq9 | |
| 12/03/2024 | 1:21:42 PM | buy | $29.61 | $0.0009523 | 0.132 | 0.054244 | 31,098.85 | 5v84...z1xW | |
| 12/03/2024 | 1:21:42 PM | buy | $0.6731 | $0.0009526 | 0.003 | 0.054245 | 706.6 | 2Qkv...7DhC | |
| 12/03/2024 | 1:21:42 PM | sell | $46.36 | $0.0009473 | 0.2066 | 0.054222 | 48,939 | 2k9h...Hr4E | |
| 12/03/2024 | 1:21:42 PM | sell | $24.34 | $0.0009475 | 0.1084 | 0.054223 | 25,691 | 2cxH...UtKw | |
| 12/03/2024 | 1:21:40 PM | sell | $6.07 | $0.0009479 | 0.02705 | 0.054224 | 6,403.44 | odmU...q7Uo | |
| 12/03/2024 | 1:21:39 PM | buy | $11.12 | $0.0009526 | 0.04957 | 0.054245 | 11,676.51 | 4cWn...uWy6 | |
| 12/03/2024 | 1:21:36 PM | sell | $1.72 | $0.0009469 | 0.007693 | 0.054223 | 1,821.4 | euUf...HYKP | |
| 12/03/2024 | 1:21:36 PM | buy | $23.98 | $0.000951 | 0.107 | 0.054242 | 25,223.93 | uTK1...o1LW | |
| 12/03/2024 | 1:21:36 PM | sell | $19.29 | $0.0009462 | 0.08604 | 0.05422 | 20,387 | 3rKz...iNWU | |
| 12/03/2024 | 1:21:36 PM | buy | $14.12 | $0.0009515 | 0.063 | 0.054244 | 14,843.2 | 2phG...MW6G | |
| 12/03/2024 | 1:21:36 PM | buy | $29.14 | $0.0009508 | 0.13 | 0.054241 | 30,652.37 | 3o5u...WM88 | |
| 12/03/2024 | 1:21:37 PM | sell | $0.1337 | $0.0009469 | 0.0005965 | 0.054223 | 141.22 | 3LXp...3WVb | |
| 12/03/2024 | 1:21:35 PM | buy | $17.1 | $0.0009486 | 0.0763 | 0.054231 | 18,032.55 | 3sR5...cgNp | |
| 12/03/2024 | 1:21:35 PM | buy | $3,990.59 | $0.001004 | 17.8 | 0.054479 | 3.97M | ufx8...wFTn | |
| 12/03/2024 | 1:21:35 PM | buy | $15.69 | $0.0009508 | 0.07 | 0.054241 | 16,504.92 | 4aSM...9eys | |
| 12/03/2024 | 1:21:35 PM | sell | $3,966.08 | $0.0009995 | 17.69 | 0.054458 | 3.97M | 3tBh...TCK2 | |
| 12/03/2024 | 1:21:35 PM | buy | $22.86 | $0.0009493 | 0.102 | 0.054234 | 24,088.65 | 5oD5...9wSu |