Info about gg-SOL pair
- Pooled gg:
- 376.2M
- Pooled SOL:
- $281.15
gg/SOL price stats on Solana
As of April 22, 2025, the current price of gg token on DEX Raydium is $0.0001034. gg price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $622.54. gg token contract is CZBYBV2e1x1ZuZ2qkwU5mPNVLFKfVvjSssSNHzSepump with a market cap $103,365.21. The liquidity pool contract is 9eBACdnC1C4TJQaxRkZKNGcaxWxBguE2Lhp8k7iZYoW5 with total value locked (TVL) of $78,048.84. The gg/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gg/SOL now?
The current liquidity of gg/SOL with the contract address 9eBACdnC1C4TJQaxRkZKNGcaxWxBguE2Lhp8k7iZYoW5 is $78,048.84.
How many transactions are there in the gg/SOL pool in the last 24 hours?
The total transactions of gg/SOL is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the gg/SOL pool in the last 24 hours?
gg/SOL pool has a trading volume of $622.54 in the last 24 hours.
What is the exchange rate of 1 gg to SOL?
The exchange rate of 1 gg to SOL is 0.0000007435, captured at 10:40 AM UTC.
How much is 1 gg in dollars?
The price of converting 1 gg to USD is $0.0001034 today.
gg-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 6:26:17 AM | sell | $103.46 | $0.0001034 | 0.7435 | 0.067435 | 1M | 3jwf...Qkjn | |
04/22/2025 | 2:48:36 AM | sell | $0.07099 | $0.0001036 | 0.0005108 | 0.067454 | 685.24 | 3ykF...dR7N | |
04/22/2025 | 2:48:09 AM | sell | $1.6 | $0.0001035 | 0.01156 | 0.067455 | 15,514.23 | 2VJn...fJ3B | |
04/22/2025 | 2:27:33 AM | sell | $0.9689 | $0.0001034 | 0.006985 | 0.067455 | 9,369.4 | 45nr...79Uu | |
04/22/2025 | 2:13:51 AM | buy | $2.32 | $0.0001039 | 0.01677 | 0.067492 | 22,390.31 | 5uqD...1R2s | |
04/21/2025 | 11:00:24 PM | sell | $1.5 | $0.0001013 | 0.0111 | 0.067455 | 14,891.53 | 4ZtB...AFdc | |
04/21/2025 | 9:27:33 PM | sell | $68.21 | $0.0001019 | 0.4996 | 0.067468 | 668,956.98 | 5siq...GeUm | |
04/21/2025 | 7:55:53 PM | buy | $49.87 | $0.0001026 | 0.3647 | 0.067509 | 485,691.05 | 2LBU...taob | |
04/21/2025 | 7:14:14 PM | sell | $13.6 | $0.0001014 | 0.1001 | 0.067465 | 134,123.05 | 3PDD...1B9b | |
04/21/2025 | 4:53:44 PM | sell | $0.438 | $0.0001015 | 0.00322 | 0.067468 | 4,312.27 | 24sk...y5Ao | |
04/21/2025 | 3:46:30 PM | buy | $48.41 | $0.0001036 | 0.35 | 0.067496 | 466,856.97 | 3gmK...s9Hr | |
04/21/2025 | 3:44:19 PM | buy | $69.24 | $0.0001035 | 0.5 | 0.067474 | 668,956.98 | 5XC3...i3Mi | |
04/21/2025 | 3:40:09 PM | buy | $0.4553 | $0.0001035 | 0.00328 | 0.06746 | 4,397.37 | 2wsx...4Xbu | |
04/21/2025 | 2:29:14 PM | buy | $2.06 | $0.0001042 | 0.01476 | 0.06746 | 19,788.05 | 3JDR...X1FN | |
04/21/2025 | 2:03:13 PM | sell | $1.85 | $0.0001018 | 0.01355 | 0.067423 | 18,264.43 | 3AvP...9SCU | |
04/21/2025 | 1:44:18 PM | sell | $23.47 | $0.0001026 | 0.1698 | 0.067428 | 228,711.14 | 3ACv...VJh8 | |
04/21/2025 | 1:08:24 PM | buy | $0.8852 | $0.0001033 | 0.0064 | 0.06747 | 8,567.45 | cXGk...4hNm | |
04/21/2025 | 11:40:18 AM | sell | $27.93 | $0.0001034 | 0.2007 | 0.067437 | 269,980.37 | 3Wgz...QRyq | |
04/21/2025 | 11:22:19 AM | sell | $37.32 | $0.0001033 | 0.2689 | 0.067449 | 361,025.23 | 2MDk...TNuq | |
04/21/2025 | 8:26:32 AM | sell | $165.71 | $0.0001052 | 1.17 | 0.067488 | 1.57M | 2Akg...dUSc |