WhatToFarm
/
Get started
12 Swap

Info about gg-SOL pair

Price USD
$0.0000268
Price
0.063111 SOL
TVL
$31,858.08
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
3
Buys
2
Sells
1
Volume
42
Telegram price alerts
Pair:
9eBACdnC1C4TJQaxRkZKNGcaxWxBguE2Lhp8k7iZYoW5
gg:
CZBYBV2e1x1ZuZ2qkwU5mPNVLFKfVvjSssSNHzSepump
SOL:
So11111111111111111111111111111111111111112
Pooled gg:
595.32M
Pooled SOL:
$184.56

gg/SOL price stats on Solana

As of March 10, 2026, the current price of gg token on DEX Raydium is $0.0000268. gg price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.98. gg token contract is CZBYBV2e1x1ZuZ2qkwU5mPNVLFKfVvjSssSNHzSepump with a market cap $26,773.49. The liquidity pool contract is 9eBACdnC1C4TJQaxRkZKNGcaxWxBguE2Lhp8k7iZYoW5 with total value locked (TVL) of $31,858.09. The gg/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of gg/SOL with the contract address 9eBACdnC1C4TJQaxRkZKNGcaxWxBguE2Lhp8k7iZYoW5 is $31,858.09.

The total transactions of gg/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

gg/SOL pool has a trading volume of $41.98 in the last 24 hours.

The exchange rate of 1 gg to SOL is 0.0000003111, captured at 6:05 AM UTC.

The price of converting 1 gg to USD is $0.0000268 today.

gg-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20267:41:26 PMbuy$18.81$0.00002680.21840.063111701,969.16
DadBS...2huC
4sL7...1Qum
03/09/20266:43:18 PMbuy$9.99$0.000026530.11690.063106376,607.51
Fpd6z...qekf
4A2i...spAN
03/09/20263:19:00 PMsell$13.17$0.000026340.15450.063091499,999.99
9bnNQ...d4fV
2wV6...8rBj
03/08/20267:33:54 PMsell$0.347$0.000025480.0042120.06309313,616.67
DgHYJ...SM2o
38R6...PEaa
03/03/20262:28:22 PMsell$1.13$0.00002590.013590.06309443,927.83
5qTm7...q11t
57YE...kM6Q
03/02/202611:47:07 AMsell$16.94$0.000026070.20130.063097650,000
SEMNE...Qyd4
as6x...oHRc
02/28/202611:52:24 PMsell$0.01954$0.000026180.00023140.063101746.45
SEMNE...Qyd4
3Bri...SWdw
02/28/202611:52:13 PMbuy$19.72$0.000026270.23360.063112750,746.45
SEMNE...Qyd4
2vKU...hDBd
02/27/20261:17:34 PMsell$8.45$0.000025740.10160.063094328,526.75
3o47x...F6BZ
5HXC...1bw1
02/25/20269:50:59 PMbuy$8.95$0.000028030.09940.06311319,557.41
ArwXx...xYoF
2Scq...LsVx
02/24/20263:07:04 PMsell$129.32$0.000023941.680.0631215.4M
HC6cZ...ZQsC
3ofB...XM1P
02/16/20263:34:48 PMbuy$21.8$0.000026140.26360.063161833,938.51
E4JD9...Ldig
6pdz...T2JE
02/14/20263:04:14 AMsell$8.7$0.000026640.10260.063142326,647.39
FarPN...WUht
4NnX...Hb9h
02/13/20265:32:14 AMbuy$24.77$0.000024760.31560.0631541M
FwU2M...4x3F
6AF6...62bg
02/12/202612:33:32 PMsell$2.24$0.000025480.027540.06313487,891.06
6d5uu...2kjA
5oqe...8ECJ
02/11/20268:30:41 PMsell$19.84$0.00002480.25110.063138800,000
1417n...JF1k
5y4z...YzbN
02/09/20261:27:56 PMbuy$4.04$0.000026670.047950.063158151,838.63
GM7rF...Z3K4
R9oB...6HmP
02/08/20266:28:14 PMsell$104.58$0.000027661.190.0631613.78M
VzurN...Ej32
2XBc...jzKy
02/08/20265:24:18 PMsell$28.1$0.00002760.32460.0631871.02M
6FDns...8aqd
5T4G...brX5
02/07/20269:01:13 AMsell$1.03$0.000027250.012180.06319338,145.19
CD8Nx...9iaK
5mzQ...oQ5f