- WhatToFarm
- Solana
- Raydium
- gg-SOL LPs
Info about gg-SOL pair
- Pooled gg:
- 386M
- Pooled SOL:
- $274.78
gg/SOL price stats on Solana
As of May 9, 2025, the current price of gg token on DEX Raydium is $0.0001165. gg price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,603.86. gg token contract is CZBYBV2e1x1ZuZ2qkwU5mPNVLFKfVvjSssSNHzSepump with a market cap $116,440.89. The liquidity pool contract is 9eBACdnC1C4TJQaxRkZKNGcaxWxBguE2Lhp8k7iZYoW5 with total value locked (TVL) of $89,843.92. The gg/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gg/SOL now?
The current liquidity of gg/SOL with the contract address 9eBACdnC1C4TJQaxRkZKNGcaxWxBguE2Lhp8k7iZYoW5 is $89,843.92.
How many transactions are there in the gg/SOL pool in the last 24 hours?
The total transactions of gg/SOL is 67 in the last 24 hours, 21 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the gg/SOL pool in the last 24 hours?
gg/SOL pool has a trading volume of $1,603.86 in the last 24 hours.
What is the exchange rate of 1 gg to SOL?
The exchange rate of 1 gg to SOL is 0.000000714, captured at 6:49 AM UTC.
How much is 1 gg in dollars?
The price of converting 1 gg to USD is $0.0001165 today.
gg-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:20:33 AM | buy | $6.49 | $0.0001165 | 0.03979 | 0.06714 | 55,732.04 | 5Hv6...925t | |
| 05/09/2025 | 6:19:40 AM | buy | $3.1 | $0.0001164 | 0.01903 | 0.067138 | 26,664.42 | PaPR...DcRi | |
| 05/09/2025 | 6:18:21 AM | buy | $3.16 | $0.0001163 | 0.01941 | 0.067137 | 27,198.91 | 5RvA...6KFm | |
| 05/09/2025 | 6:18:21 AM | buy | $2.08 | $0.0001163 | 0.0128 | 0.067137 | 17,932.48 | 3f8a...9F1C | |
| 05/09/2025 | 6:18:03 AM | buy | $9.77 | $0.0001162 | 0.06 | 0.067134 | 84,092.63 | 2gnh...mfw9 | |
| 05/09/2025 | 5:20:53 AM | sell | $1.6 | $0.0001154 | 0.009863 | 0.067098 | 13,895.42 | 2aWu...Uso5 | |
| 05/09/2025 | 4:11:48 AM | sell | $2.64 | $0.0001146 | 0.01634 | 0.067098 | 23,026 | 46CM...7Bha | |
| 05/09/2025 | 3:45:49 AM | sell | $7.09 | $0.000115 | 0.04377 | 0.0671 | 61,655.31 | 5kKK...a6wC | |
| 05/09/2025 | 2:55:21 AM | sell | $2.12 | $0.0001154 | 0.01304 | 0.067101 | 18,369.4 | 2nn7...hbW8 | |
| 05/09/2025 | 2:41:56 AM | sell | $3.29 | $0.0001153 | 0.02027 | 0.067102 | 28,543.65 | 5K52...GgGA | |
| 05/09/2025 | 2:33:31 AM | sell | $3.46 | $0.0001153 | 0.02133 | 0.067103 | 30,038.91 | wp71...xPXx | |
| 05/09/2025 | 2:15:54 AM | buy | $1.04 | $0.0001163 | 0.0064 | 0.067139 | 8,963.89 | 5QFN...jbnF | |
| 05/09/2025 | 2:15:53 AM | buy | $13.97 | $0.0001163 | 0.08575 | 0.067137 | 120,152.07 | 4bAe...SsPk | |
| 05/09/2025 | 2:11:11 AM | buy | $1.81 | $0.0001164 | 0.01112 | 0.067134 | 15,589.83 | 3FsX...mgc7 | |
| 05/09/2025 | 2:06:35 AM | buy | $12.93 | $0.0001164 | 0.07925 | 0.067132 | 111,112.5 | 66tg...Uytb | |
| 05/09/2025 | 1:39:13 AM | buy | $8.21 | $0.0001158 | 0.05056 | 0.067129 | 70,926.59 | 2Q69...b1Kw | |
| 05/09/2025 | 1:35:18 AM | buy | $105.49 | $0.0001154 | 0.65 | 0.06711 | 914,082.53 | 5r1j...4voF | |
| 05/09/2025 | 1:32:12 AM | buy | $2.97 | $0.0001152 | 0.01828 | 0.067093 | 25,779.05 | 2BHA...eAAv | |
| 05/09/2025 | 1:31:30 AM | buy | $5.98 | $0.0001153 | 0.03678 | 0.067092 | 51,870.42 | 5y51...V4Ck | |
| 05/09/2025 | 1:17:51 AM | buy | $3.02 | $0.0001159 | 0.01847 | 0.06709 | 26,057.56 | 4gzB...B37u |