WhatToFarm
/
Get started
12 Swap

Info about GG-SOL pair

Price USD
$0.062027
Price
0.097806 SOL
TVL
$154.96
MKT CAP
$92.84
5m
0%
1h
-0.99%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
b53DDEPxA57NvE8br9QGjNpD8pC7tGVvvMAUzfNvPCt
GG:
2mRLaJXXRTTWv8en7NyetTwHNt8BdmpW48rjHabdpump
SOL:
So11111111111111111111111111111111111111112
Pooled GG:
378.12M
Pooled SOL:
$0.3014

GG/SOL price stats on Solana

As of November 22, 2024, the current price of GG token on DEX Raydium is $0.0000002027. GG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $1,231,334.77. GG token contract is 2mRLaJXXRTTWv8en7NyetTwHNt8BdmpW48rjHabdpump with a market cap $92.84. The liquidity pool contract is b53DDEPxA57NvE8br9QGjNpD8pC7tGVvvMAUzfNvPCt with total value locked (TVL) of $154.96. The GG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GG/SOL with the contract address b53DDEPxA57NvE8br9QGjNpD8pC7tGVvvMAUzfNvPCt is $154.96.

The total transactions of GG/SOL is 2617 in the last 24 hours, 1449 of which are buy transactions, and 1168 are sales transactions.

GG/SOL pool has a trading volume of $1,231,334.77 in the last 24 hours.

The exchange rate of 1 GG to SOL is 0.0000000007806, captured at 8:03 AM UTC.

The price of converting 1 GG to USD is $0.0000002027 today.

GG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:51:58 AMbuy$0.002597$0.0620270.000010.09780612,810.51
vEp6r...CKER
9oAK...bCCF
11/22/20247:46:59 AMbuy$0.002606$0.0620860.000010.09800512,491.56
vEp6r...CKER
4N3w...Mfwo
11/22/20247:45:42 AMbuy$0.01303$0.0620860.000050.09800362,470.26
CaShx...i4xU
3c6r...qv5a
11/22/20247:45:41 AMbuy$0.01303$0.0620850.000050.09800162,490.94
DQeJQ...gLLs
2GmQ...7AAV
11/22/20247:35:52 AMbuy$0.01302$0.062080.000050.09798862,588.19
DQeJQ...gLLs
5jm2...EyXX
11/22/20247:35:52 AMbuy$0.01302$0.0620810.000050.09799162,567.45
CaShx...i4xU
2mwT...1yGi
11/22/20247:35:50 AMsell$9.2$0.0623130.035340.09888239.8M
9nNMB...5V76
4JTZ...e4fh
11/22/20246:58:49 AMbuy$2.59$0.062510.010.09967710.33M
9bF4B...ReMs
42Dj...AmxH
11/22/20246:53:47 AMbuy$1.29$0.0620470.0050.0978976.33M
ArkCn...qfp2
4Wo5...MazT
11/22/20246:41:15 AMbuy$7.23$0.0618180.0280.09703539.8M
9nNMB...5V76
4cYT...PeSw
11/22/20246:36:57 AMbuy$0.0259$0.061650.00010.096371156,946.34
2j3MG...142z
28yS...oP66
11/22/20246:36:44 AMbuy$5.18$0.0615270.020.09589533.92M
6yfUU...d1JN
3F3e...iBH4
11/22/20246:34:47 AMsell$0.002594$0.0614050.000010020.09543118,451.95
HVtKQ...6VBy
3ih8...VQZM
11/22/20246:34:04 AMsell$0.002671$0.061410.000010310.09544418,945.31
DbDQV...RfK4
3Wbr...qrvw
11/22/20246:34:04 AMsell$0.002832$0.061410.000010930.09544420,080.99
J8RT6...RfKg
JkXT...hi6o
11/22/20246:34:04 AMsell$0.003171$0.061410.000012240.09544622,478.44
Ba71m...E4zW
3oWc...vZxX
11/22/20246:34:04 AMsell$0.002769$0.061410.000010690.09544519,636.55
8Ejqx...V6JZ
FVrP...kZ4F
11/22/20246:34:04 AMsell$0.002596$0.061410.000010020.09544518,407.17
DWB1m...uZse
3RHL...z5r8
11/22/20246:34:03 AMsell$0.004658$0.0614110.000017980.09544833,002.94
BdEv2...tBF2
4G5M...tTYa
11/22/20246:34:03 AMsell$0.003349$0.061410.000012930.09544623,743.4
J4oem...YAWw
33Aa...W9oC