- WhatToFarm
- Solana
- Raydium
- GG-SOL LPs
Info about GG-SOL pair
- Pooled GG:
- 1,805.33
- Pooled SOL:
- $0.00001992
GG/SOL price stats on Solana
As of November 15, 2024, the current price of GG token on DEX Raydium is $0.000000001232. GG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $72,670.81. GG token contract is 327B2SaGDo5oZBgnQgHCveZpLnNi4Lnd91C47PxxD6eQ with a market cap $1.16. The liquidity pool contract is NGWy7WaJahEAqQ5gMC1HeqnYKSYrekJUmLMPUtQ4eLD with total value locked (TVL) of $0.00. The GG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GG/SOL now?
The current liquidity of GG/SOL with the contract address NGWy7WaJahEAqQ5gMC1HeqnYKSYrekJUmLMPUtQ4eLD is $0.00.
How many transactions are there in the GG/SOL pool in the last 24 hours?
The total transactions of GG/SOL is 1013 in the last 24 hours, 604 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the GG/SOL pool in the last 24 hours?
GG/SOL pool has a trading volume of $72,670.81 in the last 24 hours.
What is the exchange rate of 1 GG to SOL?
The exchange rate of 1 GG to SOL is 0.000000000005871, captured at 7:05 AM UTC.
How much is 1 GG in dollars?
The price of converting 1 GG to USD is $0.000000001232 today.
GG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:16:45 AM | buy | $0.002098 | $0.081232 | 0.00001 | 0.0115871 | 1.7M | 4xUd...DXTx | |
| 11/15/2024 | 3:16:43 AM | sell | $0.0213 | $0.071248 | 0.0001015 | 0.010595 | 1.71M | 4Fxc...Lawo | |
| 11/15/2024 | 12:00:03 AM | buy | $0.02095 | $0.069369 | 0.0001 | 0.08447 | 22,367.68 | 3GwY...uCJG | |
| 11/14/2024 | 11:59:56 PM | sell | $0.01307 | $0.065897 | 0.00006238 | 0.082814 | 22,165.14 | 4m7q...1fp5 | |
| 11/14/2024 | 10:50:31 PM | sell | $0.009668 | $0.00004214 | 0.00004536 | 0.061977 | 229.4 | 3Lxu...SEF7 | |
| 11/14/2024 | 9:54:52 PM | buy | $0.02139 | $0.056191 | 0.0001 | 0.072894 | 3,455.27 | 4tfV...cGpp | |
| 11/14/2024 | 9:54:40 PM | sell | $0.02279 | $0.05656 | 0.0001064 | 0.073063 | 3,474.65 | 2GCt...R2jJ | |
| 11/14/2024 | 9:54:32 PM | buy | $0.002141 | $0.0000749 | 0.00001 | 0.063497 | 28.59 | 35cR...9xSM | |
| 11/14/2024 | 9:50:49 PM | buy | $0.02134 | $0.053713 | 0.0001 | 0.071739 | 5,748.41 | fEk2...YT5a | |
| 11/14/2024 | 9:50:43 PM | sell | $0.0596 | $0.00001 | 0.0002791 | 0.074686 | 5,957.61 | rwoX...5pUZ | |
| 11/14/2024 | 9:50:39 PM | buy | $0.02137 | $0.0003234 | 0.0001 | 0.051513 | 66.07 | Dt46...cbdP | |
| 11/14/2024 | 9:50:28 PM | buy | $0.002141 | $0.0001776 | 0.00001 | 0.068294 | 12.05 | 5Ais...b3oA | |
| 11/14/2024 | 9:50:28 PM | buy | $0.002141 | $0.0001573 | 0.00001 | 0.067347 | 13.6 | 3rro...DzqX | |
| 11/14/2024 | 9:50:28 PM | buy | $0.002141 | $0.0001991 | 0.00001 | 0.069299 | 10.75 | 2aSL...kJQP | |
| 11/14/2024 | 9:50:09 PM | buy | $0.01071 | $0.0001002 | 0.00005 | 0.064675 | 106.93 | 3kog...iyA4 | |
| 11/14/2024 | 9:50:05 PM | buy | $0.01071 | $0.051678 | 0.00005 | 0.087831 | 6,384.44 | 5qYp...nku4 | |
| 11/14/2024 | 9:50:05 PM | buy | $0.01071 | $0.00003556 | 0.00005 | 0.061659 | 301.3 | 2wmZ...dpmt | |
| 11/14/2024 | 9:50:03 PM | sell | $0.4357 | $0.00006223 | 0.002033 | 0.062904 | 7,000.71 | 3axo...5qoj | |
| 11/14/2024 | 9:50:02 PM | sell | $428.03 | $32.97 | 1.99 | 0.1538 | 12.98 | 49eJ...gM3r | |
| 11/14/2024 | 9:50:02 PM | sell | $0.1337 | $0.03351 | 0.000624 | 0.0001563 | 3.98 | 2tbG...rzi7 |