WhatToFarm
/
Get started
12 Swap

Info about GG-SOL pair

Price USD
$0.00006453
Price
0.062623 SOL
TVL
$1.68M
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0.05%
24h
-17.91%
Share
TXNS
20
Buys
12
Sells
8
Volume
6K
Telegram price alerts
Pair:
3VYdYNHmQ8uMM9qxH9zwbJpLgik6BHZcuDg3bGSdWoHR
GG:
AQurQty75sBzr4k7tUvX6G3qHDd6Rtiz4BwzCgW7TP8X
SOL:
So11111111111111111111111111111111111111112
Pooled GG:
362.37M
Pooled SOL:
$6,735.41

GG/SOL price stats on Solana

As of November 19, 2024, the current price of GG token on DEX Raydium is $0.00006453. GG price is down -17.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,737.60. GG token contract is AQurQty75sBzr4k7tUvX6G3qHDd6Rtiz4BwzCgW7TP8X with a market cap $64,524.84. The liquidity pool contract is 3VYdYNHmQ8uMM9qxH9zwbJpLgik6BHZcuDg3bGSdWoHR with total value locked (TVL) of $1,679,990.48. The GG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GG/SOL with the contract address 3VYdYNHmQ8uMM9qxH9zwbJpLgik6BHZcuDg3bGSdWoHR is $1,679,990.48.

The total transactions of GG/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

GG/SOL pool has a trading volume of $5,737.60 in the last 24 hours.

The exchange rate of 1 GG to SOL is 0.0000002623, captured at 11:17 AM UTC.

The price of converting 1 GG to USD is $0.00006453 today.

GG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202410:57:47 AMsell$4.51$0.000064530.018370.06262370,021.24
ZCiFb...uK9E
42AC...ymvx
11/19/20249:47:40 AMsell$381.36$0.000064651.570.0626665.9M
EFd6c...VXXJ
4Xib...Mm4b
11/19/20249:43:24 AMbuy$225.01$0.00006450.92820.0626613.49M
6ySQQ...1q5V
23aX...RzH2
11/19/20249:43:24 AMsell$225.66$0.000066310.93090.0627353.4M
6ySQQ...1q5V
4JF1...DREA
11/19/20249:43:24 AMbuy$390.41$0.000066181.610.062735.9M
EFd6c...VXXJ
3fxA...xBaz
11/19/20242:24:49 AMsell$14.66$0.000060620.061130.062527241,914.08
2VCks...S1i9
4Auv...9esa
11/19/20242:14:53 AMsell$114.02$0.000060820.47640.0625411.87M
DEDqu...uESh
4VV2...1zhR
11/19/20241:47:44 AMsell$623.62$0.00006282.60.0626249.93M
Do7y8...gnLV
3KA5...TPF5
11/19/202412:37:09 AMbuy$72.14$0.000064950.30.06271.11M
6U97c...YFh6
F9hw...ZrQv
11/18/202411:22:45 PMsell$701.84$0.000065972.930.06275910.64M
BYhQB...MEn6
28GY...MTMK
11/18/20249:35:48 PMbuy$4.8$0.000068590.020.06285670,021.24
ZCiFb...uK9E
4N4a...GLAi
11/18/20248:12:44 PMbuy$67.51$0.000067380.28530.0628471M
FpkwL...f7Gq
5a8z...7bhP
11/18/20248:05:46 PMbuy$437.28$0.000065881.850.0627876.64M
FpkwL...f7Gq
2isf...2pQm
11/18/20243:17:32 PMsell$198.33$0.000066110.82120.0627373M
3WqW6...xXHs
2sVr...WmdN
11/18/20243:03:53 PMbuy$99.69$0.000067170.410.0627621.48M
EStBK...TwEZ
5c2y...4UzL
11/18/20241:05:10 PMbuy$15.49$0.000066490.064090.062749233,108.51
2CMqg...2yLC
58e6...LuJw
11/18/202412:14:01 PMsell$87.39$0.000066560.36040.0627451.31M
C2VN5...uUvu
4H2R...wm8G
11/18/202412:13:57 PMsell$957.29$0.000069463.940.06286513.78M
BM5Pa...KnUz
4cZ2...C3PL
11/18/202412:13:57 PMsell$1,115.39$0.000075454.60.06311214.78M
GFJht...faYN
3U4C...V5qx
11/18/202412:11:45 PMsell$1.11$0.000078610.0046040.06325114,161.72
774FV...vZqt
biYL...uAyH