- WhatToFarm
- Solana
- Raydium
- GFR-SOL LPs
Info about GFR-SOL pair
- Pooled GFR:
- 630.94M
- Pooled SOL:
- $40.88
GFR/SOL price stats on Solana
As of December 19, 2025, the current price of GFR token on DEX Raydium is $0.00000791. GFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GFR token contract is Akp9KDqPoqDV6gR1X35JqSAGoBJz3MwgpSG4rD6upump with a market cap $7,907.07. The liquidity pool contract is 8DmqB3BmJxDa5xAoSuvTAMYgSvS61aMU4yxJEHMSSQyo with total value locked (TVL) of $10,011.65. The GFR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GFR/SOL now?
The current liquidity of GFR/SOL with the contract address 8DmqB3BmJxDa5xAoSuvTAMYgSvS61aMU4yxJEHMSSQyo is $10,011.65.
How many transactions are there in the GFR/SOL pool in the last 24 hours?
The total transactions of GFR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GFR/SOL pool in the last 24 hours?
GFR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GFR to SOL?
The exchange rate of 1 GFR to SOL is 0.00000006442, captured at 10:30 PM UTC.
How much is 1 GFR in dollars?
The price of converting 1 GFR to USD is $0.00000791 today.
GFR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:35:46 PM | sell | $23.03 | $0.05791 | 0.1875 | 0.076442 | 2.91M | 4J12...hNXi | |
| 12/17/2025 | 10:05:42 PM | buy | $21.81 | $0.057906 | 0.1784 | 0.076468 | 2.76M | 5NGH...bPUE | |
| 12/16/2025 | 6:31:52 AM | sell | $5.71 | $0.058154 | 0.04495 | 0.076415 | 700,722.41 | TNVU...BKXx | |
| 12/13/2025 | 10:55:29 AM | sell | $16.44 | $0.05862 | 0.1229 | 0.076441 | 1.91M | RS1A...EJMw | |
| 12/13/2025 | 3:47:41 AM | sell | $23.72 | $0.058622 | 0.1785 | 0.076489 | 2.75M | 4AKz...XvWp | |
| 12/12/2025 | 5:48:06 PM | buy | $9.91 | $0.058638 | 0.07502 | 0.076538 | 1.15M | 2r23...Ceb6 | |
| 12/09/2025 | 11:23:16 PM | sell | $66.54 | $0.059078 | 0.4804 | 0.076554 | 7.33M | 4e5V...gE1x | |
| 12/09/2025 | 11:20:25 PM | sell | $203.62 | $0.059485 | 1.47 | 0.076868 | 21.47M | vcim...WBnh | |
| 12/09/2025 | 1:03:36 PM | buy | $0.7856 | $0.059513 | 0.005902 | 0.077147 | 82,580.87 | 3XPC...jF8p | |
| 12/04/2025 | 4:29:06 AM | sell | $0.1829 | $0.00001016 | 0.001268 | 0.077046 | 17,999 | 64CU...qR4p | |
| 12/01/2025 | 3:57:08 AM | buy | $11.57 | $0.058979 | 0.09108 | 0.077066 | 1.29M | 2e6j...ebtv | |
| 11/20/2025 | 3:18:51 PM | buy | $13.94 | $0.05981 | 0.1 | 0.077035 | 1.42M | 66SA...fi5E | |
| 11/20/2025 | 1:35:28 PM | buy | $1.41 | $0.059946 | 0.01 | 0.077017 | 142,509.32 | 3HsM...8F3A | |
| 11/07/2025 | 7:17:33 PM | buy | $2.06 | $0.00001216 | 0.01267 | 0.077458 | 169,968.14 | 4Ebd...sp1b | |
| 11/06/2025 | 7:25:39 PM | sell | $1.27 | $0.00001165 | 0.008146 | 0.07742 | 109,786.08 | TAun...vVYb | |
| 10/29/2025 | 11:03:18 PM | sell | $0.2419 | $0.00001475 | 0.001239 | 0.077558 | 16,393 | 2v8b...ykqe | |
| 10/13/2025 | 3:31:35 PM | sell | $70.1 | $0.00001714 | 0.3561 | 0.07871 | 4.09M | 2ftx...HDz6 | |
| 10/07/2025 | 12:48:17 PM | sell | $0.06952 | $0.00001949 | 0.0003019 | 0.078466 | 3,566.29 | 4fzA...6oR5 | |
| 09/26/2025 | 8:51:40 PM | sell | $9.63 | $0.00001697 | 0.04812 | 0.078475 | 567,818.6 | 29TX...PK4e | |
| 09/24/2025 | 1:18:15 AM | sell | $0.1825 | $0.00001825 | 0.0008484 | 0.078484 | 10,000 | 4UJm...Nv3c |