WhatToFarm
/
Get started
12 Swap

Info about GFD-SOL pair

Price USD
$0.00004868
Price
0.062101 SOL
TVL
$30,105.81
MKT CAP
$48.7K
5m
-0.76%
1h
20.37%
4h
-44.34%
24h
-82.10%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
3B716DJmxtfa7LsrDpwXkM6uQPNzkrDxS4xJ18PFvGPN
GFD:
7iMF4qBxZiZLAckbT8nYLcuTUjUHaKuWTHqq2WhEpump
SOL:
So11111111111111111111111111111111111111112
Pooled GFD:
309.69M
Pooled SOL:
$64.87

GFD/SOL price stats on Solana

As of November 27, 2024, the current price of GFD token on DEX Raydium is $0.00004868. GFD price is down -82.10% in the last 24 hours. The trading history for the last 24 hours contains 6888 trades with trading volume of $2,693,117.12. GFD token contract is 7iMF4qBxZiZLAckbT8nYLcuTUjUHaKuWTHqq2WhEpump with a market cap $48,681.97. The liquidity pool contract is 3B716DJmxtfa7LsrDpwXkM6uQPNzkrDxS4xJ18PFvGPN with total value locked (TVL) of $30,105.82. The GFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GFD/SOL with the contract address 3B716DJmxtfa7LsrDpwXkM6uQPNzkrDxS4xJ18PFvGPN is $30,105.82.

The total transactions of GFD/SOL is 6888 in the last 24 hours, 3159 of which are buy transactions, and 3729 are sales transactions.

GFD/SOL pool has a trading volume of $2,693,117.12 in the last 24 hours.

The exchange rate of 1 GFD to SOL is 0.0000002101, captured at 6:47 AM UTC.

The price of converting 1 GFD to USD is $0.00004868 today.

GFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20246:44:47 AMbuy$2.29$0.000048680.0099150.06210147,171.36
JCbS2...L5ae
2SQi...SaxE
11/27/20246:44:05 AMbuy$23.16$0.00004860.10.062098476,564.45
3UAd2...1VpY
SU7n...ThSE
11/27/20246:43:39 AMsell$95.04$0.000048580.41040.0620971.96M
BN5LH...YXws
3eZ8...5gXM
11/27/20246:39:04 AMsell$6.16$0.000048920.02660.062112125,948.11
CkUZV...9fCD
2epX...7UMp
11/27/20246:38:24 AMbuy$23.13$0.000049060.10.06212471,639.47
2RkPg...e6U9
ASM7...yctc
11/27/20246:38:03 AMsell$6.13$0.000048740.026540.062107125,948.11
CkUZV...9fCD
65iM...jojN
11/27/20246:37:03 AMsell$6.13$0.000048720.026560.062109125,948.11
CkUZV...9fCD
3oVm...JDD5
11/27/20246:36:56 AMbuy$11.54$0.000048910.050.062118235,976.74
FQ3nE...Qfnc
5RGX...kfFT
11/27/20246:36:32 AMbuy$45.78$0.000048740.19830.06211939,460.31
DbbDC...zVkR
61K7...6EAq
11/27/20246:36:04 AMsell$6.09$0.000048370.026380.062094125,948.11
CkUZV...9fCD
3iAE...qqvX
11/27/20246:34:41 AMsell$8.45$0.000048360.036540.06209174,808.73
53tn6...HhnU
3FgP...RrDk
11/27/20246:34:39 AMbuy$69.39$0.00004840.30.0620921.43M
HqRy4...AqSZ
R7rM...Z4m1
11/27/20246:34:00 AMbuy$229.27$0.000047490.990.0620514.83M
8hck9...Cji6
5awK...chPa
11/27/20246:33:25 AMbuy$115.71$0.000046370.50.0620032.5M
A95nE...UiDS
3swN...7uTd
11/27/20246:33:21 AMsell$115.14$0.000046140.49750.0619932.5M
3Zfwi...kxxz
3G2k...YCWH
11/27/20246:33:00 AMbuy$115.71$0.000046370.50.0620032.5M
3Zfwi...kxxz
5KQK...4Xaw
11/27/20246:33:00 AMbuy$23.14$0.000045930.10.061984503,792.46
CkUZV...9fCD
3YpT...GXik
11/27/20246:32:58 AMbuy$694.31$0.0000436830.06188715.89M
GyhKY...N1da
4xWL...sJ3e
11/27/20246:26:54 AMbuy$114.56$0.00004120.49570.0617822.78M
5RooW...SE4c
8jWq...PSyF
11/27/20246:26:14 AMsell$42.15$0.000040760.18250.0617641.03M
A5Yvf...9G2A
YsX2...GmSU