- WhatToFarm
- Solana
- Raydium
- GenO-SOL LPs
Info about GenO-SOL pair
- Pooled GenO:
- 129.19M
- Pooled SOL:
- $872.26
GenO/SOL price stats on Solana
As of December 21, 2024, the current price of GenO token on DEX Raydium is $0.001164. GenO price is up 30.09% in the last 24 hours. The trading history for the last 24 hours contains 148599 trades with trading volume of $51,041,070.59. GenO token contract is BHCfaHEUzJMCSHVV8LNWPi586k9ZoaQ1v2N7BU7Mpump with a market cap $1,164,680.97. The liquidity pool contract is 6j6WKPYfup5t3PZWzgWkWZJpL64PLCayKBpmvVRsRSib with total value locked (TVL) of $320,928.71. The GenO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GenO/SOL now?
The current liquidity of GenO/SOL with the contract address 6j6WKPYfup5t3PZWzgWkWZJpL64PLCayKBpmvVRsRSib is $320,928.71.
How many transactions are there in the GenO/SOL pool in the last 24 hours?
The total transactions of GenO/SOL is 148599 in the last 24 hours, 71324 of which are buy transactions, and 77275 are sales transactions.
What is the trading volume in the GenO/SOL pool in the last 24 hours?
GenO/SOL pool has a trading volume of $51,041,070.59 in the last 24 hours.
What is the exchange rate of 1 GenO to SOL?
The exchange rate of 1 GenO to SOL is 0.000005959, captured at 4:40 AM UTC.
How much is 1 GenO in dollars?
The price of converting 1 GenO to USD is $0.001164 today.
GenO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:39:48 AM | buy | $544.73 | $0.001163 | 2.78 | 0.05596 | 468,017.57 | V5xu...4tP5 | |
| 12/21/2024 | 4:39:48 AM | sell | $553.29 | $0.001158 | 2.83 | 0.05593 | 477,727.32 | 5iz1...YtUC | |
| 12/21/2024 | 4:39:48 AM | sell | $486.17 | $0.001165 | 2.48 | 0.055969 | 417,060.28 | 353Y...JrrY | |
| 12/21/2024 | 4:39:48 AM | sell | $545.16 | $0.001173 | 2.79 | 0.056007 | 464,674.52 | 3TRX...txrD | |
| 12/21/2024 | 4:39:48 AM | sell | $391.71 | $0.00118 | 2 | 0.056042 | 331,951.98 | 4VfY...A34Q | |
| 12/21/2024 | 4:39:48 AM | sell | $735.87 | $0.001174 | 3.76 | 0.056014 | 626,585.45 | RBoG...YrMg | |
| 12/21/2024 | 4:39:48 AM | sell | $714.85 | $0.001163 | 3.66 | 0.05596 | 614,204.55 | 2Qoz...yxiY | |
| 12/21/2024 | 4:39:48 AM | sell | $236.09 | $0.001181 | 1.2 | 0.05605 | 199,825 | 23y1...V7D5 | |
| 12/21/2024 | 4:39:48 AM | buy | $470.21 | $0.001171 | 2.4 | 0.055998 | 401,452.28 | mqFg...vXye | |
| 12/21/2024 | 4:39:48 AM | sell | $362.49 | $0.001166 | 1.85 | 0.055972 | 310,828.37 | 41GP...UPXa | |
| 12/21/2024 | 4:39:48 AM | buy | $415.93 | $0.001186 | 2.12 | 0.056074 | 350,669.61 | 4TjZ...gXVv | |
| 12/21/2024 | 4:39:48 AM | buy | $936.74 | $0.001176 | 4.79 | 0.056023 | 796,397.28 | 4PWU...Ravo | |
| 12/21/2024 | 4:39:47 AM | buy | $680.27 | $0.001176 | 3.48 | 0.056026 | 578,057.48 | 5ccq...nPvA | |
| 12/21/2024 | 4:39:47 AM | buy | $720.57 | $0.001174 | 3.69 | 0.056012 | 613,739.11 | 4iVQ...iiJj | |
| 12/21/2024 | 4:39:47 AM | sell | $158.07 | $0.001167 | 0.8095 | 0.055977 | 135,434.49 | 4r8b...iM1Z | |
| 12/21/2024 | 4:39:47 AM | sell | $352.04 | $0.00117 | 1.8 | 0.055996 | 300,660.79 | 3JZu...mpjd | |
| 12/21/2024 | 4:39:46 AM | sell | $309.13 | $0.001165 | 1.58 | 0.055967 | 265,298.88 | 66k8...DoE7 | |
| 12/21/2024 | 4:39:46 AM | buy | $240.49 | $0.001177 | 1.23 | 0.056029 | 204,250.86 | 2GVk...2h7P | |
| 12/21/2024 | 4:39:46 AM | sell | $459.27 | $0.001173 | 2.35 | 0.056007 | 391,479.32 | 1iyk...oQFr | |
| 12/21/2024 | 4:39:46 AM | sell | $582.48 | $0.001167 | 2.98 | 0.055977 | 498,995.98 | hA1A...DM59 |