- WhatToFarm
- Solana
- Raydium
- Genius-SOL LPs
Info about Genius-SOL pair
- Pooled Genius:
- 854.65M
- Pooled SOL:
- $265,551.15
Genius/SOL price stats on Solana
As of November 16, 2024, the current price of Genius token on DEX Raydium is $0.000005015. Genius price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.21. Genius token contract is DdSw6wpm7mmegr3YYykzH9GYqjFvRK8cV9qzSu9Cpump with a market cap $5,009.89. The liquidity pool contract is D9tyxc4X4fvRLXKY9oKZUjRU5dEajhdZAq4CUdSZs7tq with total value locked (TVL) of $56,978,687.19. The Genius/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Genius/SOL now?
The current liquidity of Genius/SOL with the contract address D9tyxc4X4fvRLXKY9oKZUjRU5dEajhdZAq4CUdSZs7tq is $56,978,687.19.
How many transactions are there in the Genius/SOL pool in the last 24 hours?
The total transactions of Genius/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Genius/SOL pool in the last 24 hours?
Genius/SOL pool has a trading volume of $7.21 in the last 24 hours.
What is the exchange rate of 1 Genius to SOL?
The exchange rate of 1 Genius to SOL is 0.00000002337, captured at 5:01 PM UTC.
How much is 1 Genius in dollars?
The price of converting 1 Genius to USD is $0.000005015 today.
Genius-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:52:21 PM | sell | $1.96 | $0.055015 | 0.009168 | 0.072337 | 392,241.4 | 3end...RiiF | |
| 11/16/2024 | 2:53:30 PM | sell | $5.23 | $0.055089 | 0.02409 | 0.072341 | 1.03M | utt3...mMZx | |
| 11/14/2024 | 2:56:54 PM | sell | $0.2173 | $0.054959 | 0.001027 | 0.072344 | 43,830.89 | 59Kr...3VoQ | |
| 11/14/2024 | 9:29:55 AM | sell | $1.58 | $0.055221 | 0.007098 | 0.072345 | 302,658.86 | 3rqU...nL39 | |
| 11/12/2024 | 7:47:09 PM | buy | $0.07319 | $0.055062 | 0.0003409 | 0.072357 | 14,460.08 | 5HNJ...HKKL | |
| 11/12/2024 | 6:20:16 PM | buy | $5.25 | $0.054989 | 0.02478 | 0.072354 | 1.05M | 2ePz...ERMa | |
| 11/12/2024 | 11:44:52 AM | sell | $23.93 | $0.055035 | 0.1118 | 0.072353 | 4.75M | 3oXt...mFo2 | |
| 11/12/2024 | 10:34:36 AM | sell | $4.57 | $0.055091 | 0.0213 | 0.072369 | 899,207.54 | pr22...nB5W | |
| 11/12/2024 | 2:02:55 AM | sell | $0.6947 | $0.055216 | 0.003158 | 0.072371 | 133,169.11 | 5Hv8...vXCE | |
| 11/11/2024 | 6:58:36 AM | sell | $2.74 | $0.05493 | 0.01326 | 0.072382 | 556,871.24 | XJkx...tHqk |