WhatToFarm
/
Get started
12 Swap

Info about Genie-SOL pair

Price USD
$0.00002644
Price
0.06139 SOL
TVL
$38,574.12
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
HPFi3bRcaVLFgymbHNx6QmRStXqKbrcV3ScWM9EHXGZu
Genie:
3Jjt8QhbqNoYfSQYHWf8ZsTJwE2CyvmUrzgzJD5Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled Genie:
728.47M
Pooled SOL:
$101.52

Genie/SOL price stats on Solana

As of August 13, 2025, the current price of Genie token on DEX Raydium is $0.00002644. Genie price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.97. Genie token contract is 3Jjt8QhbqNoYfSQYHWf8ZsTJwE2CyvmUrzgzJD5Jpump with a market cap $26,422.41. The liquidity pool contract is HPFi3bRcaVLFgymbHNx6QmRStXqKbrcV3ScWM9EHXGZu with total value locked (TVL) of $38,574.13. The Genie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Genie/SOL with the contract address HPFi3bRcaVLFgymbHNx6QmRStXqKbrcV3ScWM9EHXGZu is $38,574.13.

The total transactions of Genie/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Genie/SOL pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 Genie to SOL is 0.000000139, captured at 8:31 AM UTC.

The price of converting 1 Genie to USD is $0.00002644 today.

Genie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20257:38:36 PMsell$0.9492$0.000026440.004990.0613935,899.49
epFRD...adr1
3VYr...LsSF
08/12/20257:33:15 PMsell$0.01986$0.000026370.00010470.06139753.24
FG9Go...STdf
ENDm...AZAD
08/09/202510:56:29 PMsell$0.2301$0.000025070.0012750.061399,178.72
BURNN...RFgL
2vTm...uB7L
08/09/202511:04:33 AMsell$0.2305$0.000025280.0012670.061399,116.86
BURNN...RFgL
4YnD...vFvZ
08/08/202510:04:34 PMsell$0.05426$0.000024660.00030580.061392,200.35
HnWJA...9Ni7
nwXr...KrZM
08/06/20253:17:05 PMsell$23.37$0.000023370.13920.0613921M
CYQDM...pePB
3MkY...zkXA
08/06/202511:48:57 AMsell$2.3$0.000022890.014050.061394100,819.83
G9tQ3...4mUL
2TaV...MMVp
08/06/202511:02:56 AMsell$25.65$0.000022860.15660.0613961.12M
3RjNd...Fsyx
CUQj...RAKs
08/06/20258:52:47 AMsell$0.6389$0.000022820.0039150.06139827,994.78
Gi8o5...UoRd
3tB4...nEfZ
08/06/20258:44:31 AMsell$0.181$0.000022820.0011090.0613987,934.14
qmFEX...JSBs
4ekn...1wVt
08/06/20258:28:28 AMsell$0.3975$0.000022930.0024240.06139817,328.67
CTfa2...7iNy
4tUS...DnhL
08/06/20257:42:26 AMsell$23.55$0.000022980.14360.06141.03M
629q8...Zm7F
2i1m...4eLX
08/06/20256:23:06 AMsell$33.66$0.000023050.20520.0614051.46M
2jDLK...rZMS
3RCP...RF5A
08/05/20254:05:24 PMsell$43.43$0.000023150.26490.0614121.88M
GmA4V...MxRC
2c1H...vJDg
08/05/20252:26:35 PMsell$34.68$0.000023330.21080.0614181.49M
Hky3q...Tdeg
4sj7...b5x5
08/05/20252:26:34 PMsell$127.61$0.000023550.7760.0614325.42M
6imGm...JriU
2CRv...5NiX
08/05/20252:26:33 PMsell$165.18$0.0000239610.0614576.89M
2nDTs...CvBj
3J7V...tUuy
08/05/20252:19:08 PMsell$8.35$0.000024290.050650.061472344,063.09
CkUZV...9fCD
59qo...3TFp
08/05/202511:17:13 AMsell$32.27$0.000024210.1890.0614181.33M
4oc4U...bb9t
5zaf...HraW
08/05/20258:27:34 AMsell$25.8$0.000023770.15440.0614221.09M
4xYQg...QiPh
27tU...Urrj