WhatToFarm
/
Get started
12 Swap

Info about genesis-SOL pair

Price USD
$0.055654
Price
0.075128 SOL
TVL
$3.75M
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
E9Bm6qqw2yYsfmi6PvF7AbLTgkgspArMB2STXdu69f1R
genesis:
D3ddcUyWC9HVgtxdz91NQXZQSbPGULRRVxJq3ntuuJBe
SOL:
So11111111111111111111111111111111111111112
Pooled genesis:
726.1M
Pooled SOL:
$33,999.25

genesis/SOL price stats on Solana

As of October 9, 2026, the current price of genesis token on DEX Raydium is $0.000005654. genesis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.89. genesis token contract is D3ddcUyWC9HVgtxdz91NQXZQSbPGULRRVxJq3ntuuJBe with a market cap $5,646.04. The liquidity pool contract is E9Bm6qqw2yYsfmi6PvF7AbLTgkgspArMB2STXdu69f1R with total value locked (TVL) of $3,752,516.94. The genesis/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of genesis/SOL with the contract address E9Bm6qqw2yYsfmi6PvF7AbLTgkgspArMB2STXdu69f1R is $3,752,516.94.

The total transactions of genesis/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

genesis/SOL pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 genesis to SOL is 0.00000005128, captured at 9:40 AM UTC.

The price of converting 1 genesis to USD is $0.000005654 today.

genesis-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20265:15:31 AMsell$0.8908$0.0556540.008080.075128157,550.49
HCWTn...DucX
5sru...DTxu
10/06/20269:45:54 PMsell$0.09114$0.0562160.00075210.07512914,662.87
AKEPD...MwxK
4YiP...Ntub
10/06/20265:41:33 PMsell$0.4777$0.0561830.0039630.0751377,264.44
ATCSR...yAuN
2oEw...A2a9
09/30/20261:19:45 PMsell$2.19$0.0562750.017990.075133350,509.22
A3Mmp...cj7X
3HqZ...ouZn
09/21/20263:05:46 PMsell$0.1857$0.0560940.0015670.07514230,479.69
CbybZ...td7L
3qKZ...HpNi
09/14/20266:36:26 PMsell$1.41$0.0553330.013660.075144265,596.59
8TpaN...cxUX
2tmW...4xRW
08/03/202612:56:11 PMsell$3.8$0.0537460.052410.0751551.02M
GEaqT...WQ2Z
5su6...5bGt
08/03/202612:56:11 PMsell$0.1183$0.053740.0016280.07514731,631.21
EwDwt...tJFJ
42GC...yeQi
05/29/20264:09:18 AMsell$0.3906$0.0542020.0047980.07516292,935.62
513q5...n1pH
36UU...8q6D
05/23/20268:14:38 AMsell$0.08271$0.0542330.0010080.07516319,537.85
4ayKz...x7eL
B7QP...E9R5
05/22/20267:36:29 PMsell$0.03234$0.0543570.00038330.0751637,423.04
gasTz...RpnB
4apQ...f8hW
05/22/20264:26:01 AMsell$0.05573$0.05450.00063940.07516412,383.33
2GiKi...EseW
2RiC...gVL2
05/22/20263:55:40 AMsell$0.01127$0.0544880.00012970.0751642,512.64
B5WwH...QQZd
gH7Z...jMnm
05/22/20261:33:29 AMsell$0.1271$0.0544760.0014660.07516428,398.37
gasTz...RpnB
2C4e...gnT6
05/20/20269:19:33 PMsell$0.03426$0.0544450.0003980.0751647,708
gasTz...RpnB
4Q8r...t5RJ
05/20/20263:06:39 PMsell$0.04149$0.0544160.00048510.0751649,394.23
EpEm8...fDZ8
2dvP...gXUe
05/20/20263:46:19 AMsell$0.01113$0.0543390.00013250.0751642,566.25
GwoBe...hHFs
De82...HE8S
05/19/20265:41:19 PMsell$0.04247$0.0543720.00050170.0751649,714.57
HgWzS...6UB5
3K6D...LRsR
05/19/20263:26:36 PMsell$0.061$0.0543440.00072520.07516514,042.26
CMPSc...2g4s
4ySz...itmP
05/19/20262:24:01 PMsell$0.06027$0.0543410.00071710.07516513,884.26
FN7fJ...3YX2
3sF4...Yfbb