WhatToFarm
/
Get started
12 Swap

Info about GENESIS-SOL pair

Price USD
$0.0006209
Price
0.052836 SOL
TVL
$212,166.97
MKT CAP
$128.5K
5m
1.31%
1h
28.92%
4h
46.26%
24h
46.26%
Share
TXNS
330
Buys
317
Sells
13
Volume
19K
Telegram price alerts
Pair:
7kBchjtCAS9JmL9rU9MFAZwjgJsx6cYnYtk4NZrUWtE2
GENESIS:
LUAHiQhiQVVvpzEDaYWPDxFPeo8mSbTi8A5t7B1pump
SOL:
So11111111111111111111111111111111111111112
Pooled GENESIS:
171.37M
Pooled SOL:
$483.17

GENESIS/SOL price stats on Solana

As of November 16, 2024, the current price of GENESIS token on DEX Raydium is $0.0006209. GENESIS price is up 46.26% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $18,608.61. GENESIS token contract is LUAHiQhiQVVvpzEDaYWPDxFPeo8mSbTi8A5t7B1pump with a market cap $128,468.04. The liquidity pool contract is 7kBchjtCAS9JmL9rU9MFAZwjgJsx6cYnYtk4NZrUWtE2 with total value locked (TVL) of $212,166.98. The GENESIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GENESIS/SOL with the contract address 7kBchjtCAS9JmL9rU9MFAZwjgJsx6cYnYtk4NZrUWtE2 is $212,166.98.

The total transactions of GENESIS/SOL is 330 in the last 24 hours, 317 of which are buy transactions, and 13 are sales transactions.

GENESIS/SOL pool has a trading volume of $18,608.61 in the last 24 hours.

The exchange rate of 1 GENESIS to SOL is 0.000002836, captured at 8:26 AM UTC.

The price of converting 1 GENESIS to USD is $0.0006209 today.

GENESIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:25:49 AMbuy$74.48$0.00062230.340.05284119,681.86
A9sbv...n92H
4X5u...GdMa
11/16/20248:25:16 AMbuy$83.17$0.00062090.380.052836133,960.9
DekRG...BK8T
3eNt...Yp4X
11/16/20248:24:53 AMbuy$74.43$0.000620.340.052832120,038
9SC9u...PZ8t
2Bfz...QmSM
11/16/20248:24:26 AMbuy$72.3$0.00061970.330.052828116,668.82
HsrPH...n8rg
3oBd...YiMG
11/16/20248:24:03 AMbuy$96.49$0.00061930.440.052824155,806.3
DCTvA...4kdq
2xNC...68Bo
11/16/20248:23:40 AMbuy$63.59$0.00061830.290.052819102,845.66
AiR9g...MDJU
5SoC...cKXD
11/16/20248:23:03 AMbuy$35.05$0.00061720.160.05281756,795.29
2hPYq...Fbay
27NM...nXqi
11/16/20248:22:43 AMbuy$43.85$0.00061720.20.05281571,047.07
9snYT...Lpa6
4ADA...QidW
11/16/20248:22:17 AMbuy$39.47$0.00061670.180.05281263,992.72
7uG2C...7Xwa
2Rdb...35fB
11/16/20248:21:40 AMbuy$78.9$0.00061580.360.052809128,128.85
3kjFx...nRya
3ii5...iogk
11/16/20248:21:15 AMbuy$81.06$0.00061460.370.052805131,887.52
A9sbv...n92H
52yD...FG6o
11/16/20248:20:47 AMbuy$48.21$0.0006140.220.05280178,515.65
DekRG...BK8T
hPJc...uim2
11/16/20248:20:25 AMbuy$94.24$0.00061320.430.052798153,669.83
9SC9u...PZ8t
SjVz...WWUz
11/16/20248:19:58 AMbuy$39.47$0.00061280.180.05279464,408.45
HsrPH...n8rg
2r4E...ic5q
11/16/20248:19:32 AMbuy$96.41$0.00061150.440.052791157,646.14
DCTvA...4kdq
3otJ...VRjW
11/16/20248:19:06 AMbuy$76.77$0.00061120.350.052786125,606.63
AiR9g...MDJU
5cMd...KEvV
11/16/20248:18:43 AMbuy$65.8$0.00061030.30.052782107,808.65
2hPYq...Fbay
4sR1...ExY3
11/16/20248:18:15 AMbuy$39.48$0.00060970.180.05277964,749.9
9snYT...Lpa6
zVpK...vF3w
11/16/20248:17:44 AMbuy$50.4$0.00060870.230.05277782,806.75
7uG2C...7Xwa
2D3k...gw7Y
11/16/20248:17:14 AMbuy$81.11$0.00060810.370.052774133,377.74
3kjFx...nRya
3kSF...Z73r