- WhatToFarm
- Solana
- Raydium
- GENESIS-SOL LPs
Info about GENESIS-SOL pair
- Pooled GENESIS:
- 88.64M
- Pooled SOL:
- $282.26
GENESIS/SOL price stats on Solana
As of November 16, 2024, the current price of GENESIS token on DEX Raydium is $0.0006357. GENESIS price is up 323% in the last 24 hours. The trading history for the last 24 hours contains 21649 trades with trading volume of $9,419,719.14. GENESIS token contract is 5TGaLVBNtkCwPaWZ6Zy71PcgaJrRyPnTFtBC5gAUpump with a market cap $594,927.58. The liquidity pool contract is Ah2fLu1swFDGoyhbQSMgb1io3inuST8kaXXNrjsG6ZYj with total value locked (TVL) of $118,286.45. The GENESIS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GENESIS/SOL now?
The current liquidity of GENESIS/SOL with the contract address Ah2fLu1swFDGoyhbQSMgb1io3inuST8kaXXNrjsG6ZYj is $118,286.45.
How many transactions are there in the GENESIS/SOL pool in the last 24 hours?
The total transactions of GENESIS/SOL is 21649 in the last 24 hours, 9955 of which are buy transactions, and 11694 are sales transactions.
What is the trading volume in the GENESIS/SOL pool in the last 24 hours?
GENESIS/SOL pool has a trading volume of $9,419,719.14 in the last 24 hours.
What is the exchange rate of 1 GENESIS to SOL?
The exchange rate of 1 GENESIS to SOL is 0.000002897, captured at 6:38 AM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.0006357 today.
GENESIS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:37:48 AM | sell | $3,451.09 | $0.0005929 | 15.72 | 0.052702 | 5.82M | 4dr6...nBwf | |
| 11/16/2024 | 6:37:45 AM | sell | $103.04 | $0.0006314 | 0.4696 | 0.052877 | 163,191.7 | 3br2...G1tv | |
| 11/16/2024 | 6:37:44 AM | buy | $49.63 | $0.0006351 | 0.2262 | 0.052894 | 78,141.32 | 3LHt...g8ZW | |
| 11/16/2024 | 6:37:41 AM | buy | $65.82 | $0.0006339 | 0.3 | 0.052889 | 103,839.26 | 35sB...EX8r | |
| 11/16/2024 | 6:37:40 AM | buy | $65.82 | $0.0006313 | 0.3 | 0.052877 | 104,269.09 | YvAm...puyt | |
| 11/16/2024 | 6:37:40 AM | buy | $54.3 | $0.0006326 | 0.2475 | 0.052883 | 85,844.39 | 3Wx8...nzfp | |
| 11/16/2024 | 6:37:38 AM | buy | $2,223.58 | $0.0006071 | 10.13 | 0.052766 | 3.66M | 5ZRk...SfQg | |
| 11/16/2024 | 6:37:38 AM | sell | $221.47 | $0.0005833 | 1 | 0.052658 | 379,672.98 | 2QCF...NwMK | |
| 11/16/2024 | 6:37:38 AM | sell | $2,230.44 | $0.000609 | 10.16 | 0.052775 | 3.66M | 2jf6...gKwQ | |
| 11/16/2024 | 6:37:38 AM | sell | $127.93 | $0.0006267 | 0.583 | 0.052856 | 204,119.85 | 4Qpn...grrF | |
| 11/16/2024 | 6:37:38 AM | buy | $95.62 | $0.0006295 | 0.4358 | 0.052869 | 151,895.16 | Unbu...paH7 | |
| 11/16/2024 | 6:37:34 AM | buy | $54.96 | $0.0006357 | 0.2504 | 0.052897 | 86,447.39 | 5mgg...YEPd | |
| 11/16/2024 | 6:37:34 AM | buy | $877.62 | $0.0006255 | 4 | 0.052851 | 1.4M | 4atH...S5Ks | |
| 11/16/2024 | 6:37:32 AM | buy | $658.13 | $0.0006109 | 3 | 0.052784 | 1.08M | 2riw...VcVu | |
| 11/16/2024 | 6:37:33 AM | sell | $90.5 | $0.000614 | 0.4125 | 0.052798 | 147,394.38 | 2W6W...g8HE | |
| 11/16/2024 | 6:37:29 AM | buy | $109.67 | $0.0006027 | 0.5 | 0.052747 | 181,962.07 | NXoR...Fqno | |
| 11/16/2024 | 6:37:29 AM | sell | $50.03 | $0.0005979 | 0.2281 | 0.052725 | 83,679.22 | 2fz6...xbfk | |
| 11/16/2024 | 6:37:29 AM | buy | $54.83 | $0.000601 | 0.25 | 0.052739 | 91,245.15 | 4Z4h...Kgsq | |
| 11/16/2024 | 6:37:27 AM | buy | $32.9 | $0.0006011 | 0.15 | 0.05274 | 54,734.9 | 5AwG...EVuU | |
| 11/16/2024 | 6:37:27 AM | sell | $115.45 | $0.0005903 | 0.5263 | 0.052691 | 195,556.59 | wjKE...WT6S |