- WhatToFarm
- Solana
- Raydium
- Genopets-USDC LPs
Info about Genopets-USDC pair
- Pooled Genopets:
- 868,103
- Pooled USDC:
- $3,416.95
Genopets/USDC price stats on Solana
As of December 19, 2025, the current price of Genopets token on DEX Raydium is $0.00392. Genopets price is up 19.92% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $159.97. Genopets token contract is GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz with a market cap $392,043.63. The liquidity pool contract is Enq8vJucRbkzKA1i1PahJNhMyUTzoVL5Cs8n5rC3NLGn with total value locked (TVL) of $6,820.34. The Genopets/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Genopets/USDC now?
The current liquidity of Genopets/USDC with the contract address Enq8vJucRbkzKA1i1PahJNhMyUTzoVL5Cs8n5rC3NLGn is $6,820.34.
How many transactions are there in the Genopets/USDC pool in the last 24 hours?
The total transactions of Genopets/USDC is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Genopets/USDC pool in the last 24 hours?
Genopets/USDC pool has a trading volume of $159.97 in the last 24 hours.
What is the exchange rate of 1 Genopets to USDC?
The exchange rate of 1 Genopets to USDC is 0.00392, captured at 10:06 PM UTC.
How much is 1 Genopets in dollars?
The price of converting 1 Genopets to USD is $0.00392 today.
Genopets-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:44:12 PM | sell | $1.5 | $0.00392 | 1.5 | 0.00392 | 383.98 | 2NLk...6LHU | |
| 12/19/2025 | 9:35:42 PM | sell | $1.76 | $0.003924 | 1.76 | 0.003924 | 450.46 | 2VM6...ydpT | |
| 12/19/2025 | 9:31:54 PM | sell | $9.24 | $0.003936 | 9.24 | 0.003936 | 2,348.89 | 2M4T...LGnB | |
| 12/19/2025 | 8:51:18 PM | buy | $2.32 | $0.003936 | 2.32 | 0.003936 | 591.1 | 55Nw...XrSU | |
| 12/19/2025 | 8:48:32 PM | buy | $2.62 | $0.00393 | 2.62 | 0.00393 | 667.69 | 3Sgy...myGg | |
| 12/19/2025 | 8:02:18 PM | buy | $1.98 | $0.003925 | 1.98 | 0.003925 | 506.13 | 2eti...rWu9 | |
| 12/19/2025 | 8:01:50 PM | buy | $2.88 | $0.003919 | 2.88 | 0.003919 | 735.85 | 4uas...YjZB | |
| 12/19/2025 | 7:36:26 PM | buy | $3.01 | $0.003908 | 3.01 | 0.003908 | 771.16 | 43B3...1MmM | |
| 12/19/2025 | 7:35:54 PM | buy | $2.76 | $0.003901 | 2.76 | 0.003901 | 708.94 | 22aJ...LgF7 | |
| 12/19/2025 | 7:31:53 PM | buy | $2.58 | $0.003895 | 2.58 | 0.003895 | 664.26 | 3FAj...LPYK | |
| 12/19/2025 | 7:21:41 PM | buy | $1.45 | $0.003891 | 1.45 | 0.003891 | 375.01 | 29RX...5khr | |
| 12/19/2025 | 7:15:47 PM | buy | $2.49 | $0.003882 | 2.49 | 0.003882 | 643.72 | Pse5...oRtJ | |
| 12/19/2025 | 6:54:29 PM | buy | $3.78 | $0.003875 | 3.78 | 0.003875 | 976.49 | 33Ng...jkDz | |
| 12/19/2025 | 6:52:10 PM | buy | $2.63 | $0.003867 | 2.63 | 0.003867 | 680.93 | 3wVH...a9o1 | |
| 12/19/2025 | 5:34:30 PM | sell | $1.62 | $0.003851 | 1.62 | 0.003851 | 420.96 | 3yHr...zetc | |
| 12/19/2025 | 5:33:26 PM | sell | $3.64 | $0.003857 | 3.64 | 0.003857 | 946.14 | 3nP4...ngoW | |
| 12/19/2025 | 5:32:14 PM | sell | $1.66 | $0.003863 | 1.66 | 0.003863 | 429.7 | 5foe...9Gwy | |
| 12/19/2025 | 5:31:11 PM | sell | $1.41 | $0.003867 | 1.41 | 0.003867 | 365.04 | 5BDG...wAqp | |
| 12/19/2025 | 5:29:38 PM | sell | $1.94 | $0.003871 | 1.94 | 0.003871 | 503.14 | 2pPA...hEBY | |
| 12/19/2025 | 5:05:49 PM | sell | $1.58 | $0.003875 | 1.58 | 0.003875 | 410.19 | 59or...Ko8L |