- WhatToFarm
- Solana
- Raydium
- Genopets-USDC LPs
Info about Genopets-USDC pair
- Pooled Genopets:
- 176,081.57
- Pooled USDC:
- $15,094.32
Genopets/USDC price stats on Solana
As of May 9, 2025, the current price of Genopets token on DEX Raydium is $0.08541. Genopets price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $15,866.45. Genopets token contract is GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz with a market cap $8,541,191.42. The liquidity pool contract is Enq8vJucRbkzKA1i1PahJNhMyUTzoVL5Cs8n5rC3NLGn with total value locked (TVL) of $30,133.87. The Genopets/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Genopets/USDC now?
The current liquidity of Genopets/USDC with the contract address Enq8vJucRbkzKA1i1PahJNhMyUTzoVL5Cs8n5rC3NLGn is $30,133.87.
How many transactions are there in the Genopets/USDC pool in the last 24 hours?
The total transactions of Genopets/USDC is 816 in the last 24 hours, 440 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the Genopets/USDC pool in the last 24 hours?
Genopets/USDC pool has a trading volume of $15,866.45 in the last 24 hours.
What is the exchange rate of 1 Genopets to USDC?
The exchange rate of 1 Genopets to USDC is 0.08541, captured at 4:45 AM UTC.
How much is 1 Genopets in dollars?
The price of converting 1 Genopets to USD is $0.08541 today.
Genopets-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:32:00 AM | sell | $5.93 | $0.08541 | 5.93 | 0.08541 | 69.52 | 2HFS...vh3c | |
| 05/09/2025 | 4:31:10 AM | sell | $5.57 | $0.08547 | 5.57 | 0.08547 | 65.17 | 2WHu...qEdp | |
| 05/09/2025 | 4:30:46 AM | sell | $7.04 | $0.08554 | 7.04 | 0.08554 | 82.4 | 5FKa...X2WS | |
| 05/09/2025 | 4:24:07 AM | sell | $10.57 | $0.08564 | 10.57 | 0.08564 | 123.43 | ZCzJ...7AHp | |
| 05/09/2025 | 4:17:52 AM | sell | $5.31 | $0.08573 | 5.31 | 0.08573 | 61.98 | 2Sox...fA3m | |
| 05/09/2025 | 4:17:42 AM | sell | $3.36 | $0.08578 | 3.36 | 0.08578 | 39.2 | 49Kk...7w5V | |
| 05/09/2025 | 4:13:05 AM | sell | $3.22 | $0.08582 | 3.22 | 0.08582 | 37.6 | 3rjN...ZgXG | |
| 05/09/2025 | 4:13:02 AM | sell | $16.4 | $0.08593 | 16.4 | 0.08593 | 190.88 | XB2R...pqPY | |
| 05/09/2025 | 4:12:56 AM | buy | $5.65 | $0.08643 | 5.65 | 0.08643 | 65.48 | 36Uf...28Ke | |
| 05/09/2025 | 4:03:49 AM | sell | $7.24 | $0.086 | 7.24 | 0.086 | 84.24 | 2f3d...QZNV | |
| 05/09/2025 | 4:03:26 AM | sell | $5.63 | $0.08608 | 5.63 | 0.08608 | 65.46 | 2wDp...7KzU | |
| 05/09/2025 | 4:03:17 AM | sell | $1.8 | $0.08612 | 1.8 | 0.08612 | 20.9 | 4q7D...riag | |
| 05/09/2025 | 3:57:30 AM | sell | $6.28 | $0.08616 | 6.28 | 0.08616 | 72.93 | 2WeW...iPTp | |
| 05/09/2025 | 3:57:06 AM | sell | $14.95 | $0.08629 | 14.95 | 0.08629 | 173.31 | 56wo...1ZSE | |
| 05/09/2025 | 3:56:54 AM | sell | $3.93 | $0.08639 | 3.93 | 0.08639 | 45.54 | 4EHh...Kcsz | |
| 05/09/2025 | 3:56:49 AM | sell | $2.15 | $0.08643 | 2.15 | 0.08643 | 24.95 | 5JCf...hLku | |
| 05/09/2025 | 3:56:34 AM | sell | $5.1 | $0.08647 | 5.1 | 0.08647 | 59.05 | 38eT...hkmU | |
| 05/09/2025 | 3:56:02 AM | sell | $11.21 | $0.08656 | 11.21 | 0.08656 | 129.59 | 5BcA...MT6P | |
| 05/09/2025 | 3:55:53 AM | sell | $7.46 | $0.08667 | 7.46 | 0.08667 | 86.13 | 3jMu...UnDA | |
| 05/09/2025 | 3:55:27 AM | sell | $4.22 | $0.08674 | 4.22 | 0.08674 | 48.71 | oiYB...stf1 |