- WhatToFarm
- Solana
- Raydium
- GENE-RAY LPs
Info about GENE-RAY pair
- Pooled GENE:
- 198,415.39
- Pooled RAY:
- $12,736.14
GENE/RAY price stats on Solana
As of October 5, 2024, the current price of GENE token on DEX Raydium is $0.1188. GENE price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,698.19. GENE token contract is GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz with a market cap $11,973,311.78. The liquidity pool contract is 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp with total value locked (TVL) of $42,181.67. The GENE/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GENE/RAY now?
The current liquidity of GENE/RAY with the contract address 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp is $42,181.67.
How many transactions are there in the GENE/RAY pool in the last 24 hours?
The total transactions of GENE/RAY is 177 in the last 24 hours, 72 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the GENE/RAY pool in the last 24 hours?
GENE/RAY pool has a trading volume of $2,698.19 in the last 24 hours.
What is the exchange rate of 1 GENE to RAY?
The exchange rate of 1 GENE to RAY is 0.06775, captured at 7:30 AM UTC.
How much is 1 GENE in dollars?
The price of converting 1 GENE to USD is $0.1188 today.
GENE-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:23:19 AM | sell | $1 | $0.1188 | 0.5721 | 0.06775 | 8.44 | 65s6...qHPG | |
| 10/05/2024 | 6:30:41 AM | buy | $5.05 | $0.1189 | 2.89 | 0.06808 | 42.46 | KzPX...aLcQ | |
| 10/05/2024 | 6:22:25 AM | buy | $7.41 | $0.1189 | 4.24 | 0.06805 | 62.33 | NB6d...7DFr | |
| 10/05/2024 | 6:22:18 AM | buy | $5.79 | $0.1188 | 3.31 | 0.06801 | 48.73 | 33U1...dtCL | |
| 10/05/2024 | 6:20:19 AM | sell | $10.03 | $0.1182 | 5.74 | 0.06768 | 84.86 | 4NN4...KBBD | |
| 10/05/2024 | 6:20:05 AM | buy | $76.86 | $0.1184 | 44 | 0.06782 | 648.83 | 3mPE...HERy | |
| 10/05/2024 | 6:07:57 AM | buy | $4.73 | $0.1176 | 2.72 | 0.06758 | 40.26 | 2mds...U5g4 | |
| 10/05/2024 | 6:07:11 AM | buy | $1.13 | $0.1176 | 0.6525 | 0.06757 | 9.65 | NBKT...zvDF | |
| 10/05/2024 | 6:06:57 AM | buy | $55.26 | $0.1172 | 31.74 | 0.06734 | 471.31 | 2vtD...EKkA | |
| 10/05/2024 | 6:06:59 AM | buy | $10.01 | $0.1175 | 5.75 | 0.06753 | 85.18 | KStA...oaPi | |
| 10/05/2024 | 6:06:57 AM | sell | $195.68 | $0.1173 | 112.39 | 0.06742 | 1,667 | 3atv...DUGz | |
| 10/05/2024 | 5:35:34 AM | buy | $11.87 | $0.1185 | 6.83 | 0.0683 | 100.1 | BM4N...RX1B | |
| 10/05/2024 | 5:33:00 AM | buy | $2.25 | $0.1185 | 1.29 | 0.06826 | 19 | 3Kyp...yJek | |
| 10/05/2024 | 5:19:49 AM | sell | $3.78 | $0.1178 | 2.18 | 0.06792 | 32.15 | 2PNo...xBMw | |
| 10/05/2024 | 5:16:30 AM | sell | $4.29 | $0.1178 | 2.47 | 0.06795 | 36.4 | 41R2...B3gc | |
| 10/05/2024 | 5:12:52 AM | sell | $4.28 | $0.1175 | 2.47 | 0.06797 | 36.47 | 3SLC...ue99 | |
| 10/05/2024 | 5:12:47 AM | sell | $4.29 | $0.1175 | 2.48 | 0.068 | 36.49 | 3i92...fCXs | |
| 10/05/2024 | 5:11:38 AM | sell | $1.5 | $0.1176 | 0.8715 | 0.06801 | 12.81 | 3C55...RKMV | |
| 10/05/2024 | 4:47:32 AM | sell | $4.27 | $0.1173 | 2.47 | 0.06803 | 36.4 | 5yny...QNgF | |
| 10/05/2024 | 4:45:11 AM | sell | $1.56 | $0.1174 | 0.905 | 0.06805 | 13.29 | 5gUA...B8bh |