- WhatToFarm
- Solana
- Raydium
- Genopets-RAY LPs
Info about Genopets-RAY pair
- Pooled Genopets:
- 871,227.18
- Pooled RAY:
- $3,524.04
Genopets/RAY price stats on Solana
As of November 2, 2025, the current price of Genopets token on DEX Raydium is $0.0066. Genopets price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $67.38. Genopets token contract is GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz with a market cap $664,481.59. The liquidity pool contract is 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp with total value locked (TVL) of $11,558.58. The Genopets/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Genopets/RAY now?
The current liquidity of Genopets/RAY with the contract address 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp is $11,558.58.
How many transactions are there in the Genopets/RAY pool in the last 24 hours?
The total transactions of Genopets/RAY is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Genopets/RAY pool in the last 24 hours?
Genopets/RAY pool has a trading volume of $67.38 in the last 24 hours.
What is the exchange rate of 1 Genopets to RAY?
The exchange rate of 1 Genopets to RAY is 0.004031, captured at 5:19 PM UTC.
How much is 1 Genopets in dollars?
The price of converting 1 Genopets to USD is $0.0066 today.
Genopets-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:14:13 PM | sell | $5.87 | $0.0066 | 3.58 | 0.004031 | 889.87 | rg77...rBjh | |
| 11/02/2025 | 5:06:32 PM | sell | $0.4503 | $0.006607 | 0.2751 | 0.004036 | 68.15 | 4XF4...Kb5i | |
| 11/02/2025 | 4:18:47 PM | buy | $2.95 | $0.006621 | 1.8 | 0.004044 | 445.81 | 3ytJ...DjBi | |
| 11/02/2025 | 4:16:00 PM | buy | $2.94 | $0.006615 | 1.79 | 0.00404 | 445.38 | 42RT...o5sb | |
| 11/02/2025 | 4:15:42 PM | buy | $0.8304 | $0.00661 | 0.5072 | 0.004038 | 125.61 | 5Ea6...jcBP | |
| 11/02/2025 | 4:08:25 PM | buy | $1.68 | $0.006607 | 1.02 | 0.004036 | 255.11 | 4PzA...wJ1n | |
| 11/02/2025 | 3:59:40 PM | buy | $3.41 | $0.006597 | 2.08 | 0.004029 | 517.65 | msaY...wUbg | |
| 11/02/2025 | 3:58:09 PM | buy | $0.6826 | $0.006592 | 0.4169 | 0.004026 | 103.55 | VhMU...VmeK | |
| 11/02/2025 | 3:06:47 PM | buy | $0.1671 | $0.006591 | 0.102 | 0.004026 | 25.35 | 4Zhi...n5g2 | |
| 11/02/2025 | 2:49:04 PM | buy | $2.48 | $0.006588 | 1.52 | 0.004024 | 377.7 | 5k4m...NB8P | |
| 11/02/2025 | 2:48:43 PM | buy | $1.04 | $0.006584 | 0.6406 | 0.004021 | 159.29 | 2Gxf...1ZnF | |
| 11/02/2025 | 2:18:37 PM | buy | $2.89 | $0.006554 | 1.76 | 0.004003 | 441.11 | 4vG7...np22 | |
| 11/02/2025 | 1:24:05 PM | buy | $1.94 | $0.00654 | 1.18 | 0.003995 | 296.76 | 4DkG...5FG8 | |
| 11/02/2025 | 1:22:01 PM | buy | $0.6708 | $0.006537 | 0.4097 | 0.003993 | 102.61 | 29FQ...793q | |
| 11/02/2025 | 11:52:18 AM | sell | $4.9 | $0.006509 | 2.99 | 0.003976 | 753.97 | XHGD...curp | |
| 11/02/2025 | 10:34:13 AM | buy | $5.55 | $0.006541 | 3.39 | 0.003995 | 849.8 | VQAY...4Mn5 | |
| 11/02/2025 | 10:31:01 AM | buy | $1.19 | $0.006533 | 0.7304 | 0.003991 | 183.02 | j97o...Ecrh | |
| 11/02/2025 | 10:30:19 AM | buy | $2.86 | $0.006529 | 1.74 | 0.003988 | 438.47 | 52h1...xBXY | |
| 11/02/2025 | 10:05:33 AM | buy | $1.57 | $0.006524 | 0.9624 | 0.003985 | 241.52 | 3cwE...iGX2 | |
| 11/02/2025 | 10:05:32 AM | buy | $0.8803 | $0.006521 | 0.5377 | 0.003983 | 134.98 | 3TaM...gR4F |