- WhatToFarm
- Solana
- Raydium
- Genopets-RAY LPs
Info about Genopets-RAY pair
- Pooled Genopets:
- 854,208.43
- Pooled RAY:
- $3,637.22
Genopets/RAY price stats on Solana
As of December 20, 2025, the current price of Genopets token on DEX Raydium is $0.004819. Genopets price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $189.26. Genopets token contract is GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz with a market cap $258,211.53. The liquidity pool contract is 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp with total value locked (TVL) of $6,335.83. The Genopets/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Genopets/RAY now?
The current liquidity of Genopets/RAY with the contract address 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp is $6,335.83.
How many transactions are there in the Genopets/RAY pool in the last 24 hours?
The total transactions of Genopets/RAY is 65 in the last 24 hours, 19 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Genopets/RAY pool in the last 24 hours?
Genopets/RAY pool has a trading volume of $189.26 in the last 24 hours.
What is the exchange rate of 1 Genopets to RAY?
The exchange rate of 1 Genopets to RAY is 0.004243, captured at 2:10 AM UTC.
How much is 1 Genopets in dollars?
The price of converting 1 Genopets to USD is $0.004819 today.
Genopets-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:16:31 AM | sell | $3.18 | $0.004819 | 2.8 | 0.004243 | 660.81 | 29MF...Mp7C | |
| 12/20/2025 | 1:10:29 AM | sell | $2.24 | $0.004825 | 1.97 | 0.004249 | 465.08 | 3Hxy...o62s | |
| 12/19/2025 | 9:44:12 PM | buy | $1.88 | $0.004901 | 1.65 | 0.004316 | 383.98 | 2NLk...6LHU | |
| 12/19/2025 | 9:35:42 PM | buy | $2.2 | $0.004897 | 1.94 | 0.004312 | 450.46 | 2VM6...ydpT | |
| 12/19/2025 | 9:31:54 PM | buy | $11.46 | $0.004881 | 10.09 | 0.004298 | 2,348.89 | 2M4T...LGnB | |
| 12/19/2025 | 8:51:18 PM | sell | $2.89 | $0.00489 | 2.54 | 0.004307 | 591.1 | 55Nw...XrSU | |
| 12/19/2025 | 8:48:32 PM | sell | $3.27 | $0.004898 | 2.88 | 0.004313 | 667.69 | 3Sgy...myGg | |
| 12/19/2025 | 8:02:18 PM | sell | $2.48 | $0.004904 | 2.18 | 0.004319 | 506.13 | 2eti...rWu9 | |
| 12/19/2025 | 8:01:50 PM | sell | $3.61 | $0.004912 | 3.18 | 0.004325 | 735.85 | 4uas...YjZB | |
| 12/19/2025 | 7:36:26 PM | sell | $3.79 | $0.004926 | 3.34 | 0.004338 | 771.16 | 43B3...1MmM | |
| 12/19/2025 | 7:35:54 PM | sell | $3.49 | $0.004934 | 3.08 | 0.004345 | 708.94 | 22aJ...LgF7 | |
| 12/19/2025 | 7:31:53 PM | sell | $3.28 | $0.004942 | 2.89 | 0.004352 | 664.26 | 3FAj...LPYK | |
| 12/19/2025 | 7:21:41 PM | sell | $1.85 | $0.004948 | 1.63 | 0.004358 | 375.01 | 29RX...5khr | |
| 12/19/2025 | 7:15:47 PM | sell | $3.19 | $0.00496 | 2.81 | 0.004368 | 643.72 | Pse5...oRtJ | |
| 12/19/2025 | 6:54:29 PM | sell | $4.85 | $0.00497 | 4.27 | 0.004376 | 976.49 | 33Ng...jkDz | |
| 12/19/2025 | 6:52:10 PM | sell | $3.39 | $0.004979 | 2.98 | 0.004385 | 680.93 | 3wVH...a9o1 | |
| 12/19/2025 | 5:34:30 PM | buy | $2.1 | $0.005 | 1.85 | 0.004403 | 420.96 | 3yHr...zetc | |
| 12/19/2025 | 5:33:26 PM | buy | $4.72 | $0.004992 | 4.15 | 0.004396 | 946.14 | 3nP4...ngoW | |
| 12/19/2025 | 5:32:14 PM | buy | $2.14 | $0.004984 | 1.88 | 0.004389 | 429.7 | 5foe...9Gwy | |
| 12/19/2025 | 5:31:11 PM | buy | $1.81 | $0.004979 | 1.6 | 0.004385 | 365.04 | 5BDG...wAqp |