- WhatToFarm
- Solana
- Raydium
- Genopets-RAY LPs
Info about Genopets-RAY pair
- Pooled Genopets:
- 817,949.87
- Pooled RAY:
- $3,796.68
Genopets/RAY price stats on Solana
As of September 18, 2025, the current price of Genopets token on DEX Raydium is $0.01562. Genopets price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $470.34. Genopets token contract is GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz with a market cap $1,969,632.56. The liquidity pool contract is 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp with total value locked (TVL) of $28,932.05. The Genopets/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Genopets/RAY now?
The current liquidity of Genopets/RAY with the contract address 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp is $28,932.05.
How many transactions are there in the Genopets/RAY pool in the last 24 hours?
The total transactions of Genopets/RAY is 128 in the last 24 hours, 54 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Genopets/RAY pool in the last 24 hours?
Genopets/RAY pool has a trading volume of $470.34 in the last 24 hours.
What is the exchange rate of 1 Genopets to RAY?
The exchange rate of 1 Genopets to RAY is 0.004628, captured at 2:15 PM UTC.
How much is 1 Genopets in dollars?
The price of converting 1 Genopets to USD is $0.01562 today.
Genopets-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:13:28 PM | sell | $4.84 | $0.01562 | 1.43 | 0.004628 | 309.81 | Npb9...u3XE | |
| 09/18/2025 | 2:08:07 PM | sell | $2.52 | $0.01561 | 0.7486 | 0.004631 | 161.65 | 5rRr...HnKs | |
| 09/18/2025 | 1:47:02 PM | buy | $12.27 | $0.01554 | 3.67 | 0.00465 | 790.05 | 2pZE...U5Pe | |
| 09/18/2025 | 1:46:41 PM | buy | $2.03 | $0.01552 | 0.6083 | 0.004645 | 130.95 | 3Uro...3UZZ | |
| 09/18/2025 | 1:15:40 PM | buy | $53.25 | $0.01548 | 15.9 | 0.004625 | 3,439.33 | fQsE...7asU | |
| 09/18/2025 | 12:40:23 PM | sell | $2.33 | $0.01541 | 0.6948 | 0.004583 | 151.59 | 2aJR...VqhD | |
| 09/18/2025 | 12:39:45 PM | sell | $0.9637 | $0.01536 | 0.2875 | 0.004584 | 62.71 | 39Re...HsKm | |
| 09/18/2025 | 12:36:41 PM | sell | $0.8087 | $0.01536 | 0.2413 | 0.004585 | 52.62 | XCsu...GzbU | |
| 09/18/2025 | 11:21:24 AM | sell | $0.9394 | $0.01535 | 0.2805 | 0.004586 | 61.18 | e8UN...147v | |
| 09/18/2025 | 10:29:22 AM | buy | $2.66 | $0.0153 | 0.803 | 0.004608 | 174.24 | 3BNH...pShW | |
| 09/18/2025 | 10:26:40 AM | buy | $2.36 | $0.01532 | 0.7118 | 0.004606 | 154.52 | Xyfg...7c7N | |
| 09/18/2025 | 9:22:23 AM | sell | $2 | $0.01544 | 0.5935 | 0.004583 | 129.49 | 4Ezr...e9UG | |
| 09/18/2025 | 8:30:10 AM | sell | $4.06 | $0.01537 | 1.21 | 0.004591 | 264.14 | 44Zj...pGu4 | |
| 09/18/2025 | 8:27:27 AM | sell | $3.3 | $0.01538 | 0.9854 | 0.004594 | 214.5 | 2G7b...sX9c | |
| 09/18/2025 | 8:25:10 AM | sell | $1.91 | $0.01538 | 0.5715 | 0.004595 | 124.35 | 2rff...sSi1 | |
| 09/18/2025 | 6:53:10 AM | buy | $2.97 | $0.01532 | 0.8973 | 0.004618 | 194.29 | A3KV...n2Va | |
| 09/18/2025 | 6:53:02 AM | buy | $1.73 | $0.01531 | 0.523 | 0.004616 | 113.28 | 2ege...LDsf | |
| 09/18/2025 | 6:29:36 AM | buy | $3.75 | $0.01529 | 1.13 | 0.004614 | 245.32 | mW8A...srFG | |
| 09/18/2025 | 6:15:34 AM | buy | $3.54 | $0.01535 | 1.06 | 0.004612 | 231 | 46Vq...EANF | |
| 09/18/2025 | 6:14:45 AM | buy | $1.94 | $0.01535 | 0.5841 | 0.00461 | 126.71 | 4xVW...SH1s |