- WhatToFarm
- Solana
- Raydium
- Genopets-RAY LPs
Info about Genopets-RAY pair
- Pooled Genopets:
- 779,454.68
- Pooled RAY:
- $4,007.92
Genopets/RAY price stats on Solana
As of August 25, 2025, the current price of Genopets token on DEX Raydium is $0.01675. Genopets price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,529.56. Genopets token contract is GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz with a market cap $1,743,580.00. The liquidity pool contract is 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp with total value locked (TVL) of $26,588.69. The Genopets/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Genopets/RAY now?
The current liquidity of Genopets/RAY with the contract address 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp is $26,588.69.
How many transactions are there in the Genopets/RAY pool in the last 24 hours?
The total transactions of Genopets/RAY is 177 in the last 24 hours, 113 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Genopets/RAY pool in the last 24 hours?
Genopets/RAY pool has a trading volume of $1,529.56 in the last 24 hours.
What is the exchange rate of 1 Genopets to RAY?
The exchange rate of 1 Genopets to RAY is 0.005165, captured at 11:07 PM UTC.
How much is 1 Genopets in dollars?
The price of converting 1 Genopets to USD is $0.01675 today.
Genopets-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:56:37 PM | buy | $16.67 | $0.01675 | 5.14 | 0.005165 | 995.48 | yRj1...Wyyu | |
| 08/25/2025 | 10:54:34 PM | buy | $5.38 | $0.01672 | 1.66 | 0.005156 | 321.93 | 4KKC...YqNd | |
| 08/25/2025 | 10:53:37 PM | buy | $27.57 | $0.01663 | 8.52 | 0.005143 | 1,657.98 | 5vp9...5W1o | |
| 08/25/2025 | 10:26:44 PM | buy | $0.3151 | $0.01658 | 0.09754 | 0.005132 | 19 | 3g8q...u8HB | |
| 08/25/2025 | 9:56:19 PM | sell | $0.7526 | $0.01652 | 0.2325 | 0.005107 | 45.54 | 5sCo...Xb4m | |
| 08/25/2025 | 9:46:57 PM | buy | $29.11 | $0.01642 | 9.04 | 0.005105 | 1,772.37 | 2NZC...MvJQ | |
| 08/25/2025 | 9:46:57 PM | buy | $20.61 | $0.01648 | 6.4 | 0.005125 | 1,250.19 | 337E...PB2m | |
| 08/25/2025 | 9:31:31 PM | buy | $6.11 | $0.01641 | 1.89 | 0.005091 | 372.27 | 2coZ...9Fto | |
| 08/25/2025 | 9:27:01 PM | buy | $8.77 | $0.01638 | 2.72 | 0.005085 | 535.62 | m6cm...mz4k | |
| 08/25/2025 | 9:02:34 PM | buy | $6.77 | $0.01647 | 2.08 | 0.005079 | 411.34 | 55kK...E7mM | |
| 08/25/2025 | 8:59:54 PM | buy | $3.89 | $0.01644 | 1.2 | 0.005075 | 236.69 | 2wxw...DBeY | |
| 08/25/2025 | 8:59:37 PM | buy | $2.76 | $0.01643 | 0.8524 | 0.005072 | 168.06 | 5sUX...ZHG6 | |
| 08/25/2025 | 8:55:00 PM | buy | $8.42 | $0.01642 | 2.6 | 0.005068 | 513.2 | 3Ny3...q8oJ | |
| 08/25/2025 | 8:54:57 PM | buy | $2.62 | $0.0164 | 0.8097 | 0.005063 | 159.91 | 4EUt...xanZ | |
| 08/25/2025 | 8:50:14 PM | buy | $1.94 | $0.01643 | 0.5978 | 0.005061 | 118.1 | rZFh...VssM | |
| 08/25/2025 | 8:49:48 PM | buy | $2.82 | $0.01642 | 0.8699 | 0.00506 | 171.91 | 4EYd...QbV1 | |
| 08/25/2025 | 8:34:07 PM | buy | $2.9 | $0.01638 | 0.8959 | 0.005057 | 177.14 | 4rXm...Z1xo | |
| 08/25/2025 | 8:33:05 PM | buy | $16.76 | $0.01653 | 5.12 | 0.00505 | 1,013.84 | 2jEn...Zp5H | |
| 08/25/2025 | 8:31:17 PM | buy | $5.65 | $0.01657 | 1.71 | 0.005041 | 340.96 | 4WRJ...6Sp1 | |
| 08/25/2025 | 8:20:36 PM | buy | $8.52 | $0.01663 | 2.57 | 0.005036 | 512.14 | JHMZ...8VjX |