- WhatToFarm
- Solana
- Raydium
- Genopets-RAY LPs
Info about Genopets-RAY pair
- Pooled Genopets:
- 336,643.18
- Pooled RAY:
- $8,804.48
Genopets/RAY price stats on Solana
As of May 11, 2025, the current price of Genopets token on DEX Raydium is $0.08006. Genopets price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $11,444.40. Genopets token contract is GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz with a market cap $8,659,634.81. The liquidity pool contract is 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp with total value locked (TVL) of $56,043.19. The Genopets/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Genopets/RAY now?
The current liquidity of Genopets/RAY with the contract address 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp is $56,043.19.
How many transactions are there in the Genopets/RAY pool in the last 24 hours?
The total transactions of Genopets/RAY is 595 in the last 24 hours, 328 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the Genopets/RAY pool in the last 24 hours?
Genopets/RAY pool has a trading volume of $11,444.40 in the last 24 hours.
What is the exchange rate of 1 Genopets to RAY?
The exchange rate of 1 Genopets to RAY is 0.02621, captured at 2:55 PM UTC.
How much is 1 Genopets in dollars?
The price of converting 1 Genopets to USD is $0.08006 today.
Genopets-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:52:38 PM | buy | $3.51 | $0.08006 | 1.15 | 0.02621 | 43.95 | 2tAJ...Ys8K | |
| 05/11/2025 | 2:52:35 PM | buy | $5.22 | $0.08004 | 1.71 | 0.0262 | 65.26 | 2GQQ...6ju1 | |
| 05/11/2025 | 2:30:11 PM | buy | $5.94 | $0.07986 | 1.94 | 0.02619 | 74.42 | 3P4Z...7uVR | |
| 05/11/2025 | 2:20:48 PM | buy | $3.98 | $0.08025 | 1.3 | 0.02618 | 49.66 | dovv...edea | |
| 05/11/2025 | 2:20:16 PM | buy | $6.74 | $0.08022 | 2.19 | 0.02617 | 84.03 | 367M...74U4 | |
| 05/11/2025 | 2:20:03 PM | buy | $4.54 | $0.08016 | 1.48 | 0.02616 | 56.69 | 4jdk...i3fx | |
| 05/11/2025 | 2:20:00 PM | buy | $1.98 | $0.08014 | 0.6465 | 0.02615 | 24.71 | 3wXH...kNwf | |
| 05/11/2025 | 2:20:00 PM | buy | $16.38 | $0.08008 | 5.34 | 0.02614 | 204.54 | 4dDJ...6NX9 | |
| 05/11/2025 | 2:20:00 PM | sell | $196.25 | $0.08022 | 64.06 | 0.02618 | 2,446.47 | 55KB...6TSh | |
| 05/11/2025 | 2:19:04 PM | sell | $0.9038 | $0.08067 | 0.2955 | 0.02637 | 11.2 | 5xMj...zfeW | |
| 05/11/2025 | 2:12:58 PM | sell | $5.19 | $0.08077 | 1.69 | 0.02638 | 64.29 | 2KSM...fqWB | |
| 05/11/2025 | 2:08:00 PM | sell | $5.78 | $0.08071 | 1.89 | 0.02639 | 71.64 | GG5a...7hus | |
| 05/11/2025 | 2:07:34 PM | sell | $3.1 | $0.08074 | 1.01 | 0.0264 | 38.49 | 3rtL...n5uU | |
| 05/11/2025 | 2:07:18 PM | sell | $3.46 | $0.08072 | 1.13 | 0.0264 | 42.94 | 2ezW...QQ3g | |
| 05/11/2025 | 2:02:04 PM | sell | $7.2 | $0.08062 | 2.36 | 0.02641 | 89.33 | 63js...d7KW | |
| 05/11/2025 | 2:01:40 PM | sell | $7.88 | $0.08058 | 2.58 | 0.02643 | 97.9 | NBYn...S5Wi | |
| 05/11/2025 | 2:01:25 PM | sell | $8.9 | $0.08052 | 2.92 | 0.02645 | 110.53 | 645z...6kqk | |
| 05/11/2025 | 2:00:39 PM | sell | $3.93 | $0.08046 | 1.29 | 0.02646 | 48.87 | 4t8v...jaEd | |
| 05/11/2025 | 2:00:32 PM | sell | $1.15 | $0.08048 | 0.3789 | 0.02646 | 14.31 | 5oPn...4pxP | |
| 05/11/2025 | 1:59:34 PM | sell | $2.68 | $0.08042 | 0.8828 | 0.02647 | 33.35 | 3GnP...bqAR |