- WhatToFarm
- Solana
- Raydium
- Gen-Z-SOL LPs
Info about Gen-Z-SOL pair
- Pooled Gen-Z:
- 16.82M
- Pooled SOL:
- $1,491.83
Gen-Z/SOL price stats on Solana
As of November 16, 2024, the current price of Gen-Z token on DEX Raydium is $0.01869. Gen-Z price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 3503 trades with trading volume of $1,202,028.50. Gen-Z token contract is AUp1BzsSWwmHoPPjPrFkKoQd8rxEpabyrsYpEip7obw7 with a market cap $18,681,309.00. The liquidity pool contract is 41KY7DNwFjHevZWwvrwyVpQouPcaRbdrAzeH2kSBSkgZ with total value locked (TVL) of $637,973.74. The Gen-Z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gen-Z/SOL now?
The current liquidity of Gen-Z/SOL with the contract address 41KY7DNwFjHevZWwvrwyVpQouPcaRbdrAzeH2kSBSkgZ is $637,973.74.
How many transactions are there in the Gen-Z/SOL pool in the last 24 hours?
The total transactions of Gen-Z/SOL is 3503 in the last 24 hours, 1610 of which are buy transactions, and 1893 are sales transactions.
What is the trading volume in the Gen-Z/SOL pool in the last 24 hours?
Gen-Z/SOL pool has a trading volume of $1,202,028.50 in the last 24 hours.
What is the exchange rate of 1 Gen-Z to SOL?
The exchange rate of 1 Gen-Z to SOL is 0.00008609, captured at 10:09 PM UTC.
How much is 1 Gen-Z in dollars?
The price of converting 1 Gen-Z to USD is $0.01869 today.
Gen-Z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:06:47 PM | buy | $272.52 | $0.01881 | 1.25 | 0.00008664 | 14,485.95 | 63Gb...bEie | |
| 11/16/2024 | 10:06:45 PM | sell | $77.85 | $0.0187 | 0.3585 | 0.00008616 | 4,161.47 | 4wUE...WXJS | |
| 11/16/2024 | 10:06:44 PM | buy | $16.46 | $0.0188 | 0.07584 | 0.00008661 | 875.67 | 4akd...UX3y | |
| 11/16/2024 | 10:06:44 PM | sell | $216.92 | $0.01872 | 0.9991 | 0.00008623 | 11,586 | 5yyR...SdbP | |
| 11/16/2024 | 10:06:41 PM | buy | $271.86 | $0.01881 | 1.25 | 0.00008665 | 14,450.68 | Ah4r...frLn | |
| 11/16/2024 | 10:06:38 PM | sell | $27 | $0.01867 | 0.1243 | 0.000086 | 1,445.94 | 2En5...Kp6b | |
| 11/16/2024 | 10:06:38 PM | buy | $271.86 | $0.01878 | 1.25 | 0.0000865 | 14,475.28 | 4rjW...2Edt | |
| 11/16/2024 | 10:06:37 PM | sell | $142.89 | $0.01868 | 0.6581 | 0.00008605 | 7,648.28 | iKdn...FkAq | |
| 11/16/2024 | 10:06:36 PM | sell | $9.57 | $0.01869 | 0.04412 | 0.00008609 | 512.46 | 3Hsj...iLBQ | |
| 11/16/2024 | 10:06:33 PM | buy | $543.64 | $0.01875 | 2.5 | 0.00008638 | 28,991.95 | 4ub6...vxsG | |
| 11/16/2024 | 10:06:33 PM | sell | $59.87 | $0.01862 | 0.2758 | 0.00008582 | 3,213.7 | 4guH...B3Rb | |
| 11/16/2024 | 10:06:33 PM | sell | $50.66 | $0.01863 | 0.2334 | 0.00008585 | 2,718.71 | 62wz...VkBv | |
| 11/16/2024 | 10:06:33 PM | sell | $215.89 | $0.01865 | 0.9945 | 0.00008592 | 11,575.17 | jcbK...1qTL | |
| 11/16/2024 | 10:06:33 PM | sell | $165.98 | $0.01867 | 0.7647 | 0.00008602 | 8,889.46 | 59nb...5peP | |
| 11/16/2024 | 10:06:33 PM | buy | $271.78 | $0.01875 | 1.25 | 0.00008642 | 14,488.15 | 2a6n...qX58 | |
| 11/16/2024 | 10:06:29 PM | sell | $34.39 | $0.01865 | 0.1584 | 0.00008593 | 1,843.99 | 2dUi...9B7x | |
| 11/16/2024 | 10:06:27 PM | sell | $217.15 | $0.01866 | 1 | 0.000086 | 11,633.75 | 3BYq...yPdK | |
| 11/16/2024 | 10:06:27 PM | sell | $196.96 | $0.01868 | 0.9075 | 0.00008611 | 10,538.63 | 5JNj...Q3RB | |
| 11/16/2024 | 10:06:26 PM | sell | $274.39 | $0.01871 | 1.26 | 0.00008624 | 14,659.98 | 2wZS...tZin | |
| 11/16/2024 | 10:06:23 PM | sell | $219.29 | $0.01874 | 1.01 | 0.00008637 | 11,699.7 | 4a4r...qVzg |