- WhatToFarm
- Solana
- Raydium
- GEN-SOL LPs
Info about GEN-SOL pair
- Pooled GEN:
- 12.27M
- Pooled SOL:
- $2,067.82
GEN/SOL price stats on Solana
As of September 2, 2025, the current price of GEN token on DEX Raydium is $0.03342. GEN price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 2733 trades with trading volume of $70,902.16. GEN token contract is Dzox5Ytp6ZU54h3uutcp4MXw3ZnBxR21H5Zx4r4qpump with a market cap $33,428,878.77. The liquidity pool contract is DnjYTzD2eAkFJx2XPPWRNbxtVgmebiFSdFZ5euJZs5ny with total value locked (TVL) of $821,460.40. The GEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GEN/SOL now?
The current liquidity of GEN/SOL with the contract address DnjYTzD2eAkFJx2XPPWRNbxtVgmebiFSdFZ5euJZs5ny is $821,460.40.
How many transactions are there in the GEN/SOL pool in the last 24 hours?
The total transactions of GEN/SOL is 2733 in the last 24 hours, 1442 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the GEN/SOL pool in the last 24 hours?
GEN/SOL pool has a trading volume of $70,902.16 in the last 24 hours.
What is the exchange rate of 1 GEN to SOL?
The exchange rate of 1 GEN to SOL is 0.000168, captured at 1:18 PM UTC.
How much is 1 GEN in dollars?
The price of converting 1 GEN to USD is $0.03342 today.
GEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:17:55 PM | sell | $0.4156 | $0.03342 | 0.002089 | 0.000168 | 12.43 | 4sP8...yGxh | |
| 09/02/2025 | 1:17:55 PM | buy | $0.4176 | $0.03359 | 0.0021 | 0.0001689 | 12.43 | 4mQc...9AFN | |
| 09/02/2025 | 1:17:08 PM | buy | $42.4 | $0.03362 | 0.213 | 0.0001689 | 1,260.89 | 2vy9...vqH1 | |
| 09/02/2025 | 1:17:08 PM | sell | $42.2 | $0.03345 | 0.212 | 0.000168 | 1,261.47 | 5Wbe...bebL | |
| 09/02/2025 | 1:16:44 PM | sell | $26.9 | $0.0335 | 0.1349 | 0.000168 | 803.11 | 32yF...tpSs | |
| 09/02/2025 | 1:16:20 PM | sell | $0.4163 | $0.03349 | 0.002089 | 0.000168 | 12.43 | 5mqc...Yvwk | |
| 09/02/2025 | 1:16:20 PM | buy | $0.4184 | $0.03366 | 0.0021 | 0.0001689 | 12.43 | 2V25...SwH3 | |
| 09/02/2025 | 1:16:10 PM | buy | $41.42 | $0.03366 | 0.2079 | 0.0001689 | 1,230.55 | 4NyL...BTt6 | |
| 09/02/2025 | 1:16:10 PM | sell | $41.23 | $0.03349 | 0.2069 | 0.0001681 | 1,230.84 | 3ctw...DhCY | |
| 09/02/2025 | 1:15:31 PM | buy | $0.4182 | $0.03364 | 0.0021 | 0.0001689 | 12.43 | 4U9o...wY8u | |
| 09/02/2025 | 1:15:31 PM | sell | $0.4161 | $0.03347 | 0.002089 | 0.000168 | 12.43 | 5PMc...V8qA | |
| 09/02/2025 | 1:15:24 PM | buy | $41.4 | $0.03364 | 0.2079 | 0.0001689 | 1,230.55 | 2WH9...fA7a | |
| 09/02/2025 | 1:15:24 PM | sell | $41.19 | $0.03348 | 0.2068 | 0.0001681 | 1,230.55 | 3DXv...ZFJn | |
| 09/02/2025 | 1:14:49 PM | sell | $26.15 | $0.03345 | 0.1314 | 0.000168 | 781.78 | amsF...3gJ5 | |
| 09/02/2025 | 1:13:16 PM | buy | $41.43 | $0.03367 | 0.2079 | 0.0001689 | 1,230.39 | 5EEL...S3gJ | |
| 09/02/2025 | 1:13:16 PM | sell | $41.22 | $0.0335 | 0.2068 | 0.0001681 | 1,230.39 | 44mz...HYhc | |
| 09/02/2025 | 1:12:29 PM | sell | $41.21 | $0.0335 | 0.2068 | 0.0001681 | 1,230.39 | 3Gyg...3aGp | |
| 09/02/2025 | 1:12:29 PM | buy | $41.42 | $0.03366 | 0.2079 | 0.0001689 | 1,230.39 | 43Gg...Xy51 | |
| 09/02/2025 | 1:12:23 PM | sell | $0.4163 | $0.03349 | 0.002089 | 0.0001681 | 12.42 | 4d2o...fE4W | |
| 09/02/2025 | 1:12:23 PM | buy | $0.4184 | $0.03366 | 0.0021 | 0.0001689 | 12.42 | XZBh...6DDv |