- WhatToFarm
- Solana
- Raydium
- GENα-SOL LPs
Info about GENα-SOL pair
- Pooled GENα:
- 36.68M
- Pooled SOL:
- $592.63
GENα/SOL price stats on Solana
As of December 21, 2024, the current price of GENα token on DEX Raydium is $0.002939. GENα price is down -34.77% in the last 24 hours. The trading history for the last 24 hours contains 34790 trades with trading volume of $2,606,522.68. GENα token contract is Guf9ZEjRGvXFRoQBYCjqBqpuid4doCVp1EuNonY3zkHw with a market cap $2,939,379.61. The liquidity pool contract is EGPy7QygUTNoSGt8vQy7McyEFiXkxSGQdKvSQcTg19Ah with total value locked (TVL) of $214,909.23. The GENα/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GENα/SOL now?
The current liquidity of GENα/SOL with the contract address EGPy7QygUTNoSGt8vQy7McyEFiXkxSGQdKvSQcTg19Ah is $214,909.23.
How many transactions are there in the GENα/SOL pool in the last 24 hours?
The total transactions of GENα/SOL is 34790 in the last 24 hours, 12182 of which are buy transactions, and 22608 are sales transactions.
What is the trading volume in the GENα/SOL pool in the last 24 hours?
GENα/SOL pool has a trading volume of $2,606,522.68 in the last 24 hours.
What is the exchange rate of 1 GENα to SOL?
The exchange rate of 1 GENα to SOL is 0.00001626, captured at 6:51 PM UTC.
How much is 1 GENα in dollars?
The price of converting 1 GENα to USD is $0.002939 today.
GENα-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:50:48 PM | buy | $140.64 | $0.002937 | 0.7783 | 0.00001625 | 47,876.1 | 5YGR...cWWN | |
| 12/21/2024 | 6:50:47 PM | sell | $16.87 | $0.002924 | 0.09336 | 0.00001618 | 5,769.62 | 32Bt...Kjci | |
| 12/21/2024 | 6:50:48 PM | sell | $82.47 | $0.002921 | 0.4564 | 0.00001616 | 28,230.58 | y4PR...x2mU | |
| 12/21/2024 | 6:50:44 PM | buy | $0.4718 | $0.002939 | 0.002611 | 0.00001626 | 160.53 | 5GhB...Sp7V | |
| 12/21/2024 | 6:50:44 PM | sell | $14.97 | $0.002925 | 0.08288 | 0.00001618 | 5,120.34 | 2o4P...pMdp | |
| 12/21/2024 | 6:50:43 PM | sell | $133.6 | $0.002929 | 0.7393 | 0.0000162 | 45,613.04 | 2B2M...7qfq | |
| 12/21/2024 | 6:50:41 PM | buy | $140.64 | $0.002943 | 0.7783 | 0.00001629 | 47,780.43 | 5ox9...YifM | |
| 12/21/2024 | 6:50:40 PM | buy | $353.54 | $0.00293 | 1.95 | 0.00001621 | 120,658.23 | 2hAL...3bbP | |
| 12/21/2024 | 6:50:39 PM | sell | $8.31 | $0.002905 | 0.04603 | 0.00001608 | 2,862.18 | 3m5T...pVRe | |
| 12/21/2024 | 6:50:39 PM | sell | $8.06 | $0.002913 | 0.04458 | 0.00001611 | 2,767.14 | 3bEG...2EmS | |
| 12/21/2024 | 6:50:39 PM | sell | $85.94 | $0.002911 | 0.4752 | 0.00001609 | 29,524.47 | 24g6...cynF | |
| 12/21/2024 | 6:50:37 PM | buy | $40.1 | $0.002927 | 0.2217 | 0.00001618 | 13,698.41 | 4Fbp...12dU | |
| 12/21/2024 | 6:50:38 PM | sell | $0.7188 | $0.002913 | 0.003974 | 0.00001611 | 246.68 | 5thk...s6bE | |
| 12/21/2024 | 6:50:34 PM | sell | $59.26 | $0.002916 | 0.3276 | 0.00001612 | 20,320.38 | 4xm4...Anot | |
| 12/21/2024 | 6:50:34 PM | sell | $66.48 | $0.002911 | 0.3676 | 0.0000161 | 22,830 | 6yLe...M4CN | |
| 12/21/2024 | 6:50:34 PM | sell | $16.66 | $0.002914 | 0.09215 | 0.00001611 | 5,718.61 | 385d...XTng | |
| 12/21/2024 | 6:50:34 PM | buy | $114.85 | $0.002932 | 0.6351 | 0.00001621 | 39,163.32 | 5JWX...29zg | |
| 12/21/2024 | 6:50:34 PM | sell | $59.34 | $0.002919 | 0.3281 | 0.00001614 | 20,326.29 | 3XQg...5NNF | |
| 12/21/2024 | 6:50:35 PM | buy | $25.9 | $0.002925 | 0.1432 | 0.00001617 | 8,854.62 | 4iMw...QNfr | |
| 12/21/2024 | 6:50:31 PM | sell | $104.1 | $0.002926 | 0.5757 | 0.00001618 | 35,574.57 | YaDU...TJYk |