Info about Gemo-SOL pair
- Pooled Gemo:
- 168.69M
- Pooled SOL:
- $305.95
Gemo/SOL price stats on Solana
As of August 25, 2026, the current price of Gemo token on DEX Raydium is $0.0001711. Gemo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Gemo token contract is 9UEN2kKhHxnaK14ZYFvog2hezajxAke9xCiS2hnppump with a market cap $171,192.90. The liquidity pool contract is 5SjYRnJWc8gfrzje1vX21WyiCrgNcdJ8NXDdJ8jLGWMg with total value locked (TVL) of $57,828.34. The Gemo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gemo/SOL now?
The current liquidity of Gemo/SOL with the contract address 5SjYRnJWc8gfrzje1vX21WyiCrgNcdJ8NXDdJ8jLGWMg is $57,828.34.
How many transactions are there in the Gemo/SOL pool in the last 24 hours?
The total transactions of Gemo/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Gemo/SOL pool in the last 24 hours?
Gemo/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Gemo to SOL?
The exchange rate of 1 Gemo to SOL is 0.000001809, captured at 9:30 AM UTC.
How much is 1 Gemo in dollars?
The price of converting 1 Gemo to USD is $0.0001711 today.
Gemo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:38:38 AM | sell | $1.88 | $0.0001711 | 0.0199 | 0.051809 | 10,998.73 | 39i3...6bmp | |
| 08/22/2026 | 2:38:36 AM | buy | $1.89 | $0.000172 | 0.02 | 0.051818 | 10,998.73 | 35SU...fsQa | |
| 08/20/2026 | 12:41:27 PM | sell | $12.48 | $0.0001571 | 0.1438 | 0.05181 | 79,480.86 | 3xm9...hSuU | |
| 08/19/2026 | 6:06:50 PM | buy | $50.28 | $0.000148 | 0.6168 | 0.051816 | 339,603.26 | SLmh...bYqf | |
| 08/19/2026 | 1:54:49 PM | sell | $0.005371 | $0.0001413 | 0.00006853 | 0.051803 | 37.99 | 3uAR...khQp | |
| 08/11/2026 | 12:34:09 AM | sell | $1.51 | $0.0001368 | 0.0199 | 0.051803 | 11,032.74 | 3tef...V1ti | |
| 08/11/2026 | 12:34:04 AM | buy | $1.51 | $0.0001375 | 0.02 | 0.051812 | 11,032.74 | 4TkV...YTwp | |
| 08/06/2026 | 10:19:10 AM | sell | $16.17 | $0.0001322 | 0.2207 | 0.051804 | 122,323.05 | 3Y1H...U9mi | |
| 08/02/2026 | 10:10:58 PM | buy | $0.00513 | $0.0001347 | 0.00006913 | 0.051815 | 38.08 | 3MzM...i7H8 | |
| 08/02/2026 | 9:56:13 PM | sell | $1,731.08 | $0.0001442 | 23.33 | 0.051944 | 12M | fvQ7...Pymk | |
| 08/02/2026 | 5:47:31 AM | sell | $24.69 | $0.0001533 | 0.3372 | 0.052095 | 160,985.97 | 3YkE...J5X9 | |
| 07/27/2026 | 10:50:56 PM | sell | $0.1938 | $0.0001561 | 0.002603 | 0.052097 | 1,241.32 | 3BKX...3vsx | |
| 07/27/2026 | 2:47:22 AM | buy | $0.8525 | $0.0001612 | 0.01114 | 0.052107 | 5,287.59 | 4kvZ...3h64 | |
| 07/22/2026 | 9:03:34 AM | buy | $0.7724 | $0.0001631 | 0.00998 | 0.052107 | 4,735.46 | 5kN8...fj92 | |
| 07/22/2026 | 9:03:20 AM | buy | $0.7724 | $0.0001631 | 0.00998 | 0.052107 | 4,735.75 | 2dzX...Zjo4 | |
| 07/22/2026 | 9:03:09 AM | buy | $0.7724 | $0.0001631 | 0.00998 | 0.052107 | 4,736.04 | 2Ldg...D9Jq | |
| 07/22/2026 | 9:02:59 AM | buy | $1.54 | $0.000163 | 0.01996 | 0.052107 | 9,472.94 | n2by...TJnT | |
| 07/21/2026 | 8:24:21 AM | buy | $0.8956 | $0.0001656 | 0.01139 | 0.052106 | 5,407.86 | 24sE...CyfQ | |
| 07/21/2026 | 8:24:15 AM | buy | $0.8967 | $0.0001658 | 0.01139 | 0.052106 | 5,408.24 | 41qo...PZSr | |
| 07/20/2026 | 10:30:35 AM | buy | $1.34 | $0.000161 | 0.01755 | 0.052106 | 8,333.1 | 5gpG...1NH9 |