WhatToFarm
/
Get started
12 Swap

Info about Gemo-SOL pair

Price USD
$0.000598
Price
0.053101 SOL
TVL
$151,546.04
MKT CAP
$598K
5m
-0.37%
1h
-0.47%
4h
-0.51%
24h
-3.31%
Share
TXNS
761
Buys
355
Sells
406
Volume
13K
Telegram price alerts
Pair:
5SjYRnJWc8gfrzje1vX21WyiCrgNcdJ8NXDdJ8jLGWMg
Gemo:
9UEN2kKhHxnaK14ZYFvog2hezajxAke9xCiS2hnppump
SOL:
So11111111111111111111111111111111111111112
Pooled Gemo:
126.56M
Pooled SOL:
$393.46

Gemo/SOL price stats on Solana

As of August 15, 2025, the current price of Gemo token on DEX Raydium is $0.000598. Gemo price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $12,949.31. Gemo token contract is 9UEN2kKhHxnaK14ZYFvog2hezajxAke9xCiS2hnppump with a market cap $598,010.94. The liquidity pool contract is 5SjYRnJWc8gfrzje1vX21WyiCrgNcdJ8NXDdJ8jLGWMg with total value locked (TVL) of $151,546.04. The Gemo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Gemo/SOL with the contract address 5SjYRnJWc8gfrzje1vX21WyiCrgNcdJ8NXDdJ8jLGWMg is $151,546.04.

The total transactions of Gemo/SOL is 761 in the last 24 hours, 355 of which are buy transactions, and 406 are sales transactions.

Gemo/SOL pool has a trading volume of $12,949.31 in the last 24 hours.

The exchange rate of 1 Gemo to SOL is 0.000003101, captured at 1:08 AM UTC.

The price of converting 1 Gemo to USD is $0.000598 today.

Gemo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20251:07:23 AMsell$6.07$0.0005980.031480.05310110,150.74
DdsuS...BmC6
3Pys...MDyy
08/15/20251:04:59 AMbuy$11.12$0.00059970.05780.05311718,544.64
2VLz5...ZFSZ
5rSo...eQDA
08/15/20251:02:25 AMbuy$5.59$0.00060080.029030.0531169,317.54
9L9Fd...7FsZ
313B...QS1p
08/15/20251:01:13 AMbuy$12.75$0.00060020.066210.05311521,250.4
Gp6G8...8nJP
3yFR...84L3
08/15/202512:53:01 AMsell$10.34$0.00059870.053570.053117,280.67
AgL8Z...FDtn
3ygj...Ccco
08/15/202512:51:42 AMsell$12.43$0.00059940.064340.05310120,749.6
9FxwX...8Koe
F84X...AKzE
08/15/202512:47:16 AMsell$11.89$0.00060090.061380.05310219,787.98
46kN5...P1LE
4ifk...Zevb
08/15/202512:45:59 AMsell$169.2$0.00060280.87270.053109280,679.58
5D332...Z1nZ
nMo7...tY4X
08/15/202512:42:47 AMsell$11.13$0.00060280.057540.05311618,462.74
7KVyA...q6vy
27Lk...7cK3
08/15/202512:41:14 AMsell$21.13$0.00060220.10940.05311835,092.3
5R3cK...nzCm
4Ykc...xGsg
08/15/202512:39:37 AMsell$29.99$0.00060210.15540.0531249,820.7
3at3G...dxgN
bpYu...qgSo
08/15/202512:37:29 AMbuy$7.79$0.00060410.040480.05313612,906.06
4kckm...Y5g6
3iSs...S3Wj
08/15/202512:37:21 AMbuy$1.92$0.0006040.009990.0531363,185.25
3h437...BD6t
5oAu...ww7K
08/15/202512:36:10 AMsell$10.72$0.00060030.055740.05312117,860.95
CN3Hy...d5Yb
TAQW...rAz2
08/15/202512:33:52 AMbuy$9.28$0.00060330.048270.05313615,391.4
GKdeV...8Zb9
4EXg...zYPR
08/15/202512:33:09 AMsell$1.7$0.00060060.0088530.053122,837.07
9pmrM...Hcgj
3BW5...ycxR
08/15/202512:32:11 AMsell$10.56$0.00060160.054780.05312117,550.72
E7Yjn...BCAk
4xch...uD8j
08/15/202512:31:22 AMbuy$7.14$0.00060430.03710.05313711,826.26
4DaZa...LZRF
4ey6...tmpS
08/15/202512:26:20 AMbuy$8.86$0.00060410.046020.05313614,674.65
DdsuS...BmC6
38am...ZwSK
08/15/202512:22:31 AMbuy$8.41$0.00060490.043620.05313513,912.85
2VLz5...ZFSZ
5K8s...6tvc