WhatToFarm
/
Get started
12 Swap

Info about Gemo-SOL pair

Price USD
$0.0007275
Price
0.053542 SOL
TVL
$172,900.84
MKT CAP
$727.5K
5m
0%
1h
-0.54%
4h
0.97%
24h
-1.52%
Share
TXNS
105
Buys
73
Sells
32
Volume
2K
Telegram price alerts
Pair:
5SjYRnJWc8gfrzje1vX21WyiCrgNcdJ8NXDdJ8jLGWMg
Gemo:
9UEN2kKhHxnaK14ZYFvog2hezajxAke9xCiS2hnppump
SOL:
So11111111111111111111111111111111111111112
Pooled Gemo:
118.67M
Pooled SOL:
$421.44

Gemo/SOL price stats on Solana

As of August 31, 2025, the current price of Gemo token on DEX Raydium is $0.0007275. Gemo price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,864.17. Gemo token contract is 9UEN2kKhHxnaK14ZYFvog2hezajxAke9xCiS2hnppump with a market cap $727,541.29. The liquidity pool contract is 5SjYRnJWc8gfrzje1vX21WyiCrgNcdJ8NXDdJ8jLGWMg with total value locked (TVL) of $172,900.84. The Gemo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Gemo/SOL with the contract address 5SjYRnJWc8gfrzje1vX21WyiCrgNcdJ8NXDdJ8jLGWMg is $172,900.84.

The total transactions of Gemo/SOL is 105 in the last 24 hours, 73 of which are buy transactions, and 32 are sales transactions.

Gemo/SOL pool has a trading volume of $1,864.17 in the last 24 hours.

The exchange rate of 1 Gemo to SOL is 0.000003542, captured at 3:45 AM UTC.

The price of converting 1 Gemo to USD is $0.0007275 today.

Gemo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20253:43:55 AMsell$4.13$0.00072750.020140.0535425,687.98
6pQiM...5AKK
29Gz...CgTj
08/31/20253:43:16 AMsell$26.73$0.00072780.13010.05354336,738.07
oFi9a...ViWr
4cTy...VqEC
08/31/20253:18:03 AMbuy$14.57$0.00072980.071060.05355819,972.82
B5fBg...N8xk
5h77...17nG
08/31/20253:15:32 AMbuy$3.16$0.00073020.015430.0535574,340.16
BS6eF...DXoo
28g6...oc6G
08/31/20253:14:35 AMbuy$11.69$0.00072930.057010.05355616,029.68
3NATs...D1XV
2zzQ...imqN
08/31/20253:13:52 AMbuy$3.39$0.000730.016510.0535564,644.45
4fvhw...LskH
2GNP...gfhA
08/31/20253:12:55 AMbuy$6.94$0.00072950.033850.0535559,521.55
6oofz...KzMv
3Yti...bPpE
08/31/20253:12:45 AMbuy$7.32$0.00072940.035670.05355510,035.54
DzYNh...7cdg
5uab...Ve34
08/31/20253:11:51 AMbuy$13.11$0.00073010.063860.05355417,967.18
BH3XC...NwYb
2QC6...ZHS2
08/31/20253:11:29 AMbuy$17.26$0.00072980.084050.05355323,656.88
DNFq7...HbSN
2w11...kY9A
08/31/20253:10:17 AMsell$8.33$0.00072590.04060.05353511,487.62
DtKQ5...ev4P
Lt8T...6HdR
08/31/20253:10:10 AMsell$1.81$0.00072540.0088280.0535352,497.12
BA7wC...a5tV
2PFa...StMk
08/31/20253:09:34 AMbuy$5.19$0.00072910.025320.0535537,127.56
AseU7...6id2
53MC...SHQ7
08/31/20253:09:26 AMbuy$7.42$0.0007290.036170.05355210,183.29
D8yhN...FtuQ
3prX...biBB
08/31/20253:08:28 AMbuy$0.8243$0.00072910.0040160.0535521,130.62
9W2YV...EQXE
4rNv...7sZt
08/31/20253:07:34 AMbuy$1.61$0.00072980.007850.0535522,210.06
8TUgB...DDS9
2mhW...P9n5
08/31/20253:06:23 AMbuy$7.29$0.00072910.035550.05355110,011.08
Aw4ao...pECV
63P2...JpoF
08/31/20253:06:12 AMbuy$1.02$0.0007290.0049750.0535511,401.03
B5xcH...KX2y
4SQq...k4Vo
08/31/20253:05:27 AMsell$5.34$0.00072650.0260.0535337,358.74
5wUQ4...XVug
4i4W...dSoq
08/31/20253:04:45 AMsell$2.3$0.00072650.011190.0535343,168.97
EGFZd...bXUW
3Vyx...TH67