- WhatToFarm
- Solana
- Raydium
- GEEK-SOL LPs
Info about GEEK-SOL pair
- Pooled GEEK:
- 230.07M
- Pooled SOL:
- $89.99
GEEK/SOL price stats on Solana
As of November 21, 2024, the current price of GEEK token on DEX Raydium is $0.000101. GEEK price is down -17.37% in the last 24 hours. The trading history for the last 24 hours contains 6302 trades with trading volume of $1,483,371.49. GEEK token contract is BbEFUJGSdDATqRscyrpSYGFN4EDhVDu8xpJpnj3Rpump with a market cap $101,016.03. The liquidity pool contract is Cmg3abgDppLFDHAzBQWr6tg67cmsx3jinCuipdUD8W1r with total value locked (TVL) of $46,147.39. The GEEK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GEEK/SOL now?
The current liquidity of GEEK/SOL with the contract address Cmg3abgDppLFDHAzBQWr6tg67cmsx3jinCuipdUD8W1r is $46,147.39.
How many transactions are there in the GEEK/SOL pool in the last 24 hours?
The total transactions of GEEK/SOL is 6302 in the last 24 hours, 3019 of which are buy transactions, and 3283 are sales transactions.
What is the trading volume in the GEEK/SOL pool in the last 24 hours?
GEEK/SOL pool has a trading volume of $1,483,371.49 in the last 24 hours.
What is the exchange rate of 1 GEEK to SOL?
The exchange rate of 1 GEEK to SOL is 0.0000003969, captured at 10:22 PM UTC.
How much is 1 GEEK in dollars?
The price of converting 1 GEEK to USD is $0.000101 today.
GEEK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:21:47 PM | buy | $59.02 | $0.000101 | 0.2319 | 0.063969 | 584,264.69 | 4QfN...cRrc | |
| 11/21/2024 | 10:20:09 PM | buy | $127.23 | $0.0001001 | 0.5 | 0.063937 | 1.27M | TXG6...4kmm | |
| 11/21/2024 | 10:13:04 PM | sell | $5.48 | $0.00009907 | 0.02158 | 0.063896 | 55,386.82 | 386K...fM4F | |
| 11/21/2024 | 10:12:50 PM | sell | $8.45 | $0.00009922 | 0.03321 | 0.063899 | 85,172.14 | 4eD3...4j4Q | |
| 11/21/2024 | 10:11:28 PM | buy | $0.2546 | $0.00009981 | 0.001 | 0.06392 | 2,550.86 | 5vxd...BuiC | |
| 11/21/2024 | 10:09:39 PM | sell | $3.34 | $0.00009939 | 0.01312 | 0.063901 | 33,637 | 3KVm...MLqT | |
| 11/21/2024 | 10:09:05 PM | buy | $0.1273 | $0.00009985 | 0.0005 | 0.063921 | 1,275.08 | e6Np...wkHX | |
| 11/21/2024 | 10:03:33 PM | sell | $19.8 | $0.00009903 | 0.0781 | 0.063905 | 200,000.12 | 2uoR...tzs8 | |
| 11/21/2024 | 10:01:54 PM | buy | $25.36 | $0.00009951 | 0.1 | 0.063923 | 254,858.46 | 54Sp...EeGP | |
| 11/21/2024 | 10:00:22 PM | sell | $134.99 | $0.00009948 | 0.5323 | 0.063922 | 1.36M | 5umA...1zGg | |
| 11/21/2024 | 9:59:04 PM | sell | $13.79 | $0.0001001 | 0.0544 | 0.063948 | 137,783.94 | yXiW...T2ta | |
| 11/21/2024 | 9:56:40 PM | buy | $7.6 | $0.0001006 | 0.03 | 0.063969 | 75,577.48 | 4A5t...xPyU | |
| 11/21/2024 | 9:56:22 PM | sell | $17.42 | $0.0001001 | 0.06875 | 0.063951 | 174,003.99 | GXFQ...px5t | |
| 11/21/2024 | 9:54:57 PM | sell | $14.56 | $0.0001004 | 0.0574 | 0.063956 | 145,082.89 | HUYg...3UxV | |
| 11/21/2024 | 9:54:43 PM | sell | $120.72 | $0.000101 | 0.4756 | 0.06398 | 1.2M | jZs2...LnYb | |
| 11/21/2024 | 9:53:37 PM | sell | $5.93 | $0.0001014 | 0.02338 | 0.064002 | 58,441.88 | tLF7...DnaG | |
| 11/21/2024 | 9:46:49 PM | sell | $39.68 | $0.0001016 | 0.1565 | 0.064009 | 390,291.43 | 2JYy...R32H | |
| 11/21/2024 | 9:38:13 PM | sell | $5.88 | $0.0001024 | 0.02308 | 0.064017 | 57,443.5 | 61CN...iUR3 | |
| 11/21/2024 | 9:32:29 PM | sell | $35.18 | $0.0001033 | 0.1376 | 0.064042 | 340,533 | 5cM7...Bssd | |
| 11/21/2024 | 9:31:15 PM | sell | $1.87 | $0.0001029 | 0.007359 | 0.064048 | 18,178.7 | 3vCR...oa1o |