- WhatToFarm
- Solana
- Raydium
- GEEK-SOL LPs
Info about GEEK-SOL pair
- Pooled GEEK:
- 312.48M
- Pooled SOL:
- $56.35
GEEK/SOL price stats on Solana
As of November 20, 2024, the current price of GEEK token on DEX Raydium is $0.00004633. GEEK price is down -68.32% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $769,452.33. GEEK token contract is Cf22fQUBsD1HcHpEwayVNaJPxjz6v7N9bPXZaevRpump with a market cap $46,334.66. The liquidity pool contract is 72VuMHBxvFeJQayGC7bJhoc1oNKj5kY1dUi9CW6hy94n with total value locked (TVL) of $27,652.29. The GEEK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GEEK/SOL now?
The current liquidity of GEEK/SOL with the contract address 72VuMHBxvFeJQayGC7bJhoc1oNKj5kY1dUi9CW6hy94n is $27,652.29.
How many transactions are there in the GEEK/SOL pool in the last 24 hours?
The total transactions of GEEK/SOL is 2991 in the last 24 hours, 1397 of which are buy transactions, and 1594 are sales transactions.
What is the trading volume in the GEEK/SOL pool in the last 24 hours?
GEEK/SOL pool has a trading volume of $769,452.33 in the last 24 hours.
What is the exchange rate of 1 GEEK to SOL?
The exchange rate of 1 GEEK to SOL is 0.0000001982, captured at 5:22 AM UTC.
How much is 1 GEEK in dollars?
The price of converting 1 GEEK to USD is $0.00004633 today.
GEEK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:18:08 AM | buy | $116.87 | $0.00004633 | 0.5 | 0.061982 | 2.52M | 3F5U...1DEf | |
| 11/20/2024 | 5:17:44 AM | buy | $70.04 | $0.00004565 | 0.3 | 0.061955 | 1.53M | 28hp...a3pK | |
| 11/20/2024 | 5:17:02 AM | buy | $53.34 | $0.00004179 | 0.2286 | 0.061791 | 1.28M | 5Wjk...x3Vt | |
| 11/20/2024 | 5:17:02 AM | sell | $57.42 | $0.00004534 | 0.2461 | 0.061944 | 1.27M | 4jRc...X3jE | |
| 11/20/2024 | 5:17:02 AM | buy | $583.16 | $0.00004382 | 2.5 | 0.061878 | 13.31M | 3vD8...iQ46 | |
| 11/20/2024 | 5:14:30 AM | sell | $26.67 | $0.00004156 | 0.1141 | 0.061778 | 641,909.95 | 3WsK...XMnp | |
| 11/20/2024 | 5:12:39 AM | sell | $48.9 | $0.0000418 | 0.2092 | 0.061789 | 1.17M | 2rdE...57oy | |
| 11/20/2024 | 5:12:02 AM | buy | $23.1 | $0.00004205 | 0.099 | 0.061801 | 549,451.5 | 3Ev4...v5ep | |
| 11/20/2024 | 5:11:54 AM | sell | $46.13 | $0.00004188 | 0.1978 | 0.061795 | 1.1M | MDKD...fw8d | |
| 11/20/2024 | 5:11:42 AM | buy | $23.08 | $0.00004216 | 0.099 | 0.061808 | 547,521.14 | 5rYh...UJQA | |
| 11/20/2024 | 5:11:31 AM | sell | $446.03 | $0.00004331 | 1.91 | 0.061857 | 10.3M | 5UNH...NJ3y | |
| 11/20/2024 | 5:11:29 AM | buy | $11.66 | $0.00004496 | 0.05 | 0.061928 | 259,326.61 | 378J...EPQY | |
| 11/20/2024 | 5:11:13 AM | sell | $109.42 | $0.00004506 | 0.4691 | 0.061932 | 2.43M | 5SJo...rmqg | |
| 11/20/2024 | 5:11:03 AM | buy | $23.09 | $0.00004558 | 0.099 | 0.061954 | 506,567.35 | 3M4w...Gsbp | |
| 11/20/2024 | 5:10:44 AM | sell | $3.21 | $0.0000453 | 0.01376 | 0.061941 | 70,870.02 | TQVV...NcWt | |
| 11/20/2024 | 5:09:02 AM | sell | $60.92 | $0.00004551 | 0.2611 | 0.06195 | 1.34M | 5rDT...5MXW | |
| 11/20/2024 | 5:05:32 AM | buy | $23.32 | $0.00004585 | 0.1 | 0.061966 | 508,628.4 | 2kQ7...etqX | |
| 11/20/2024 | 5:05:29 AM | buy | $6.93 | $0.00004574 | 0.02974 | 0.061961 | 151,625.06 | 3ArF...it9P | |
| 11/20/2024 | 5:04:16 AM | buy | $60.85 | $0.00004545 | 0.2613 | 0.061952 | 1.34M | 33dq...t8Kw | |
| 11/20/2024 | 5:04:07 AM | buy | $4.52 | $0.00004524 | 0.01942 | 0.061942 | 100,000 | 4qqB...nVfK |