- WhatToFarm
- Solana
- Raydium
- GDOG-SOL LPs
Info about GDOG-SOL pair
- Pooled GDOG:
- 163.82M
- Pooled SOL:
- $130.51
GDOG/SOL price stats on Solana
As of November 15, 2024, the current price of GDOG token on DEX Raydium is $0.000168. GDOG price is up 37.87% in the last 24 hours. The trading history for the last 24 hours contains 74662 trades with trading volume of $3,695,077.60. GDOG token contract is 2ATUxkbFQxJ3uEEf9skhmVwJnBvDoj1SeSgJRK9ipump with a market cap $168,013.91. The liquidity pool contract is B6fVzUB3UezUtX1uGpNAewScKkTNvZsCJPTn1dWDZQ5S with total value locked (TVL) of $54,908.64. The GDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDOG/SOL now?
The current liquidity of GDOG/SOL with the contract address B6fVzUB3UezUtX1uGpNAewScKkTNvZsCJPTn1dWDZQ5S is $54,908.64.
How many transactions are there in the GDOG/SOL pool in the last 24 hours?
The total transactions of GDOG/SOL is 74662 in the last 24 hours, 8600 of which are buy transactions, and 66062 are sales transactions.
What is the trading volume in the GDOG/SOL pool in the last 24 hours?
GDOG/SOL pool has a trading volume of $3,695,077.60 in the last 24 hours.
What is the exchange rate of 1 GDOG to SOL?
The exchange rate of 1 GDOG to SOL is 0.0000008007, captured at 3:07 AM UTC.
How much is 1 GDOG in dollars?
The price of converting 1 GDOG to USD is $0.000168 today.
GDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:07:25 AM | buy | $0.002098 | $0.0001686 | 0.00001 | 0.068034 | 12.44 | 47f2...VPAv | |
| 11/15/2024 | 3:07:25 AM | buy | $0.002098 | $0.0001686 | 0.00001 | 0.068034 | 12.44 | 2R6P...gZ9J | |
| 11/15/2024 | 3:07:25 AM | buy | $0.002098 | $0.0001686 | 0.00001 | 0.068034 | 12.44 | 5Fki...hxEG | |
| 11/15/2024 | 3:07:25 AM | buy | $0.002098 | $0.0001686 | 0.00001 | 0.068034 | 12.44 | PDeQ...6wTa | |
| 11/15/2024 | 3:07:23 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 29AU...R7FJ | |
| 11/15/2024 | 3:07:23 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 5X1z...R9X5 | |
| 11/15/2024 | 3:07:23 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 2iNr...bjKd | |
| 11/15/2024 | 3:07:23 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 3eFS...cWQD | |
| 11/15/2024 | 3:07:21 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | tbFa...ScEn | |
| 11/15/2024 | 3:07:21 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 3P4Q...gw3Y | |
| 11/15/2024 | 3:07:21 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 4Dud...9nWA | |
| 11/15/2024 | 3:07:21 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 64Ld...17ok | |
| 11/15/2024 | 3:07:21 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 442Q...YTDR | |
| 11/15/2024 | 3:07:21 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | REiY...XfNt | |
| 11/15/2024 | 3:07:21 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 3Ekc...5Rh3 | |
| 11/15/2024 | 3:07:21 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 5bsd...Wb3D | |
| 11/15/2024 | 3:07:21 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 2AXL...4sdA | |
| 11/15/2024 | 3:07:21 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 3qs4...66ax | |
| 11/15/2024 | 3:07:21 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 3aKw...DzSA | |
| 11/15/2024 | 3:07:21 AM | buy | $0.002098 | $0.0001685 | 0.00001 | 0.068034 | 12.44 | 52xv...vs1t |