WhatToFarm
/
Get started
12 Swap

Info about $GDOG-SOL pair

Price USD
$0.069084
Price
0.071064 SOL
TVL
$111,250.66
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
20
Buys
7
Sells
13
Volume
27
Telegram price alerts
Pair:
21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr
$GDOG:
GVmtuUyLDuXNh2gJtHgarEtpqSiwn5965fNv37VeEhk1
SOL:
So11111111111111111111111111111111111111112
Pooled $GDOG:
61.15B
Pooled SOL:
$652.9

$GDOG/SOL price stats on Solana

As of March 3, 2026, the current price of $GDOG token on DEX Raydium is $0.0000009084. $GDOG price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $27.46. $GDOG token contract is GVmtuUyLDuXNh2gJtHgarEtpqSiwn5965fNv37VeEhk1 with a market cap $75,288.78. The liquidity pool contract is 21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr with total value locked (TVL) of $111,250.67. The $GDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $GDOG/SOL with the contract address 21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr is $111,250.67.

The total transactions of $GDOG/SOL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

$GDOG/SOL pool has a trading volume of $27.46 in the last 24 hours.

The exchange rate of 1 $GDOG to SOL is 0.00000001064, captured at 11:51 PM UTC.

The price of converting 1 $GDOG to USD is $0.0000009084 today.

$GDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20266:55:22 PMsell$0.9422$0.0690840.011040.0710641.04M
7AdPk...Pxy8
52p4...eaVw
03/03/20264:21:31 PMbuy$0.9593$0.0692390.011110.071071.04M
7AdPk...Pxy8
3iPj...gNkn
03/03/20263:14:26 PMsell$0.3472$0.0688920.0041570.071064390,425.99
AHryx...gKAS
397a...ALyW
03/03/20261:55:20 PMbuy$1.97$0.0689340.023660.071072.21M
5staV...zpLU
58iw...ssCt
03/03/20261:37:06 PMbuy$0.1973$0.0689610.0023560.07107220,195.31
6k8Zm...svzE
4Vcn...xSkd
03/03/202612:43:22 PMsell$0.9885$0.0689830.011710.0710641.1M
J4zrJ...SSjM
3AiH...2irB
03/03/202612:36:17 PMsell$1.94$0.0689890.0230.0710642.16M
54Pz1...dsuy
u7TA...UMbE
03/03/202610:20:45 AMsell$0.1484$0.0689450.0017670.071064165,986.49
6k8Zm...svzE
eBEy...yaMa
03/03/202610:18:52 AMsell$0.1484$0.0689340.0017690.071064166,127.93
6k8Zm...svzE
2LSt...Lb4t
03/03/20269:41:34 AMsell$0.08705$0.0689920.001030.07106496,807.48
CARC3...H7Yz
5qhG...LrVm
03/03/20269:19:07 AMbuy$0.09854$0.0690750.0011620.07107108,587.3
6k8Zm...svzE
4PW9...qdeV
03/03/20269:12:01 AMbuy$0.1969$0.0690730.0023230.07107217,056.91
6k8Zm...svzE
4f7W...62Hm
03/03/20268:42:56 AMbuy$1.97$0.0690290.023430.071072.19M
5staV...zpLU
4Fjb...586j
03/03/20263:16:48 AMsell$0.2964$0.0691790.0034390.071064322,973.04
6k8Zm...svzE
3Xoh...Di5P
03/03/20263:02:26 AMsell$0.1978$0.0691840.0022940.071064215,425.25
6k8Zm...svzE
3BLp...dJCG
03/02/202611:03:07 PMbuy$2.17$0.0694060.024760.071072.31M
DhBZV...HdrX
fYWq...5ZEm
03/02/20268:42:04 PMsell$6.37$0.0693270.072830.0710646.84M
3VLCj...bYGw
41uC...Qb45
03/02/20268:30:28 PMsell$1.15$0.0693280.013190.0710651.24M
8SuCy...8fsG
2PFC...173Z
03/02/20268:05:49 PMsell$2.47$0.0693730.02810.0710652.64M
34tcM...1htU
3oaQ...tpYR
03/02/20267:23:58 PMsell$4.77$0.0693280.054520.0710655.12M
CUnov...iQDD
iNGQ...y1Ez