WhatToFarm
/
Get started
12 Swap

Info about $GDOG-SOL pair

Price USD
$0.069119
Price
0.071106 SOL
TVL
$110,237.13
MKT CAP
$75.6K
5m
0%
1h
0%
4h
-0.47%
24h
3.14%
Share
TXNS
15
Buys
4
Sells
11
Volume
32
Telegram price alerts
Pair:
21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr
$GDOG:
GVmtuUyLDuXNh2gJtHgarEtpqSiwn5965fNv37VeEhk1
SOL:
So11111111111111111111111111111111111111112
Pooled $GDOG:
60.36B
Pooled SOL:
$669.39

$GDOG/SOL price stats on Solana

As of April 6, 2026, the current price of $GDOG token on DEX Raydium is $0.0000009119. $GDOG price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31.82. $GDOG token contract is GVmtuUyLDuXNh2gJtHgarEtpqSiwn5965fNv37VeEhk1 with a market cap $75,573.67. The liquidity pool contract is 21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr with total value locked (TVL) of $110,237.13. The $GDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $GDOG/SOL with the contract address 21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr is $110,237.13.

The total transactions of $GDOG/SOL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

$GDOG/SOL pool has a trading volume of $31.82 in the last 24 hours.

The exchange rate of 1 $GDOG to SOL is 0.00000001106, captured at 1:08 PM UTC.

The price of converting 1 $GDOG to USD is $0.0000009119 today.

$GDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202611:38:55 AMsell$0.001259$0.0691190.000015280.0711061,381.5
Djwyg...Zjvo
56z8...wUeH
04/06/202610:46:11 AMsell$2.5$0.0691620.030230.0711062.73M
FNRUk...aFp6
2Y1f...zgEo
04/06/20267:35:45 AMsell$0.1989$0.00013530.000016250.0711061,469.47
4RmGF...vnMR
U18n...o6KH
04/06/20266:24:06 AMsell$0.2201$0.0690190.0026990.071106244,041.08
G1jbB...QKRg
4jwk...qZei
04/06/202612:54:17 AMsell$0.001275$0.0691130.000015470.0711061,399.13
13jnw...AGK7
28LM...SQhe
04/05/202610:59:06 PMsell$0.001257$0.0689110.000015610.0711061,411.24
G2Qfi...razA
2msx...wavN
04/05/202610:51:19 PMbuy$1.59$0.0689450.019830.0711111.78M
CUxcp...jfD2
k6Ju...j76B
04/05/20266:55:08 PMsell$6.36$0.0688420.07960.0711067.19M
H7oY1...wqu5
52rb...3ab6
04/05/20266:20:11 PMbuy$6.37$0.0688620.080.0711117.19M
H7oY1...wqu5
2iMD...9RR7
04/05/20263:21:26 PMsell$1.33$0.0687710.016820.0711061.52M
C3qxx...jexq
3YZD...TeEZ
04/05/20261:16:01 PMbuy$1.33$0.0687690.016920.0711111.52M
C3qxx...jexq
53vM...QWA1
04/05/202612:58:04 PMbuy$7.33$0.0687740.092860.0711118.35M
CUxcp...jfD2
4psE...zi79
04/05/202612:43:03 PMsell$0.02363$0.0687320.00029920.07110527,062.92
B5ie7...5oyz
41Zy...tH5a
04/05/202612:29:39 PMsell$2.94$0.0687970.037060.0711053.35M
EpJPj...sE31
27i2...47NP
04/05/202612:00:53 PMsell$1.58$0.0688420.019790.0711061.79M
CHUYj...iJrz
3bhe...WbDm
04/05/202610:56:16 AMsell$1.49$0.0688280.018710.0711061.69M
54Pz1...dsuy
4eet...BQAL
04/05/202610:51:10 AMbuy$1.59$0.0688830.01990.0711111.79M
CHUYj...iJrz
326g...vTxk
04/05/20267:18:25 AMsell$0.5186$0.0688160.0065060.071106588,269.91
GQYXE...1d7X
EnnR...wpKz
04/05/20265:08:14 AMsell$0.2713$0.0688890.0033770.071106305,298.96
bDhRW...kwfR
dRQx...YfyZ
04/04/20265:04:26 PMsell$0.9807$0.0689360.012130.0711061.1M
HTCNw...MorJ
2qqF...oEfK