WhatToFarm
/
Get started
12 Swap

Info about $GDOG-SOL pair

Price USD
$0.068363
Price
0.071096 SOL
TVL
$102,068.85
MKT CAP
$69.3K
5m
0%
1h
0%
4h
-0.12%
24h
0.48%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr
$GDOG:
GVmtuUyLDuXNh2gJtHgarEtpqSiwn5965fNv37VeEhk1
SOL:
So11111111111111111111111111111111111111112
Pooled $GDOG:
60.95B
Pooled SOL:
$670.06

$GDOG/SOL price stats on Solana

As of August 12, 2026, the current price of $GDOG token on DEX Raydium is $0.0000008363. $GDOG price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.79. $GDOG token contract is GVmtuUyLDuXNh2gJtHgarEtpqSiwn5965fNv37VeEhk1 with a market cap $69,295.62. The liquidity pool contract is 21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr with total value locked (TVL) of $102,068.86. The $GDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $GDOG/SOL with the contract address 21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr is $102,068.86.

The total transactions of $GDOG/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

$GDOG/SOL pool has a trading volume of $6.79 in the last 24 hours.

The exchange rate of 1 $GDOG to SOL is 0.00000001096, captured at 11:12 AM UTC.

The price of converting 1 $GDOG to USD is $0.0000008363 today.

$GDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20268:34:39 AMsell$1.51$0.0683630.01990.0710961.81M
cqVSB...C9P8
2wwE...ii2R
08/12/20268:34:37 AMbuy$1.52$0.0684050.020.0711021.81M
cqVSB...C9P8
2GSq...MxRB
08/12/20264:51:23 AMsell$1.51$0.0683720.01990.0710961.81M
cqVSB...C9P8
3zps...mV57
08/12/20264:51:16 AMbuy$1.52$0.0684130.020.0711021.81M
cqVSB...C9P8
25yF...FW8z
08/11/20261:44:58 PMsell$0.7016$0.0683230.0092440.071096842,979.62
2jBhT...sfKs
3WXR...RtZb
08/11/202612:34:00 AMsell$1.51$0.0683230.01990.0710961.81M
cqVSB...C9P8
5jme...ZKd2
08/11/202612:33:50 AMbuy$1.51$0.0683650.020.0711021.81M
cqVSB...C9P8
3awM...vfWV
08/10/20267:44:07 PMsell$0.5955$0.0683510.007820.071096713,117.88
BvwAD...7Dmf
2m4t...kXzS
08/10/20267:03:17 PMsell$0.8528$0.0683150.011240.0710961.03M
79qsu...kFPu
3iXi...Mncd
08/10/20266:42:57 PMbuy$1.18$0.0683440.015710.0711021.43M
6k8Zm...svzE
3ZN8...nBEe
08/10/20264:36:24 AMsell$0.4942$0.0683930.0064570.071096588,830.79
9jsXK...LVnU
2xkj...RAiN
08/10/20264:36:11 AMsell$1.97$0.0683930.025830.0710962.36M
9jsXK...LVnU
2A2P...bRg6
08/09/202611:01:24 PMsell$0.4943$0.0684140.0064430.071096587,488.13
HT8xG...qhDv
35Uc...jGNk
08/09/202612:38:13 PMsell$0.7894$0.068370.010340.071096943,069.72
FdDTe...mUuB
4aPQ...tUMH
08/09/202612:52:59 AMsell$1.84$0.0683210.024280.0710962.21M
EzJBC...Ac8z
S2oi...dey5
08/08/20268:23:52 PMsell$2.92$0.0683520.038430.0710973.5M
54Pz1...dsuy
5SAf...ERjN
08/08/20268:09:06 AMsell$1$0.0682080.013460.0710971.23M
8RpfX...wjDt
iGHF...TLgs
08/07/20266:42:11 PMsell$0.1754$0.0680470.0023920.071097217,980.72
5srnU...UfNH
5wjs...oaUi
08/07/202612:35:04 PMsell$1.03$0.068080.014010.0710971.28M
E9qEo...3wpZ
aXhw...abtd
08/06/20264:13:31 PMbuy$10.81$0.0680680.14770.07110213.4M
2Zj1X...SNjM
5Lyx...5gLq