Info about $GDOG-SOL pair
- Pooled $GDOG:
- 60.95B
- Pooled SOL:
- $670.06
$GDOG/SOL price stats on Solana
As of August 12, 2026, the current price of $GDOG token on DEX Raydium is $0.0000008363. $GDOG price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.79. $GDOG token contract is GVmtuUyLDuXNh2gJtHgarEtpqSiwn5965fNv37VeEhk1 with a market cap $69,295.62. The liquidity pool contract is 21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr with total value locked (TVL) of $102,068.86. The $GDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $GDOG/SOL now?
The current liquidity of $GDOG/SOL with the contract address 21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr is $102,068.86.
How many transactions are there in the $GDOG/SOL pool in the last 24 hours?
The total transactions of $GDOG/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $GDOG/SOL pool in the last 24 hours?
$GDOG/SOL pool has a trading volume of $6.79 in the last 24 hours.
What is the exchange rate of 1 $GDOG to SOL?
The exchange rate of 1 $GDOG to SOL is 0.00000001096, captured at 11:12 AM UTC.
How much is 1 $GDOG in dollars?
The price of converting 1 $GDOG to USD is $0.0000008363 today.
$GDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:34:39 AM | sell | $1.51 | $0.068363 | 0.0199 | 0.071096 | 1.81M | 2wwE...ii2R | |
| 08/12/2026 | 8:34:37 AM | buy | $1.52 | $0.068405 | 0.02 | 0.071102 | 1.81M | 2GSq...MxRB | |
| 08/12/2026 | 4:51:23 AM | sell | $1.51 | $0.068372 | 0.0199 | 0.071096 | 1.81M | 3zps...mV57 | |
| 08/12/2026 | 4:51:16 AM | buy | $1.52 | $0.068413 | 0.02 | 0.071102 | 1.81M | 25yF...FW8z | |
| 08/11/2026 | 1:44:58 PM | sell | $0.7016 | $0.068323 | 0.009244 | 0.071096 | 842,979.62 | 3WXR...RtZb | |
| 08/11/2026 | 12:34:00 AM | sell | $1.51 | $0.068323 | 0.0199 | 0.071096 | 1.81M | 5jme...ZKd2 | |
| 08/11/2026 | 12:33:50 AM | buy | $1.51 | $0.068365 | 0.02 | 0.071102 | 1.81M | 3awM...vfWV | |
| 08/10/2026 | 7:44:07 PM | sell | $0.5955 | $0.068351 | 0.00782 | 0.071096 | 713,117.88 | 2m4t...kXzS | |
| 08/10/2026 | 7:03:17 PM | sell | $0.8528 | $0.068315 | 0.01124 | 0.071096 | 1.03M | 3iXi...Mncd | |
| 08/10/2026 | 6:42:57 PM | buy | $1.18 | $0.068344 | 0.01571 | 0.071102 | 1.43M | 3ZN8...nBEe | |
| 08/10/2026 | 4:36:24 AM | sell | $0.4942 | $0.068393 | 0.006457 | 0.071096 | 588,830.79 | 2xkj...RAiN | |
| 08/10/2026 | 4:36:11 AM | sell | $1.97 | $0.068393 | 0.02583 | 0.071096 | 2.36M | 2A2P...bRg6 | |
| 08/09/2026 | 11:01:24 PM | sell | $0.4943 | $0.068414 | 0.006443 | 0.071096 | 587,488.13 | 35Uc...jGNk | |
| 08/09/2026 | 12:38:13 PM | sell | $0.7894 | $0.06837 | 0.01034 | 0.071096 | 943,069.72 | 4aPQ...tUMH | |
| 08/09/2026 | 12:52:59 AM | sell | $1.84 | $0.068321 | 0.02428 | 0.071096 | 2.21M | S2oi...dey5 | |
| 08/08/2026 | 8:23:52 PM | sell | $2.92 | $0.068352 | 0.03843 | 0.071097 | 3.5M | 5SAf...ERjN | |
| 08/08/2026 | 8:09:06 AM | sell | $1 | $0.068208 | 0.01346 | 0.071097 | 1.23M | iGHF...TLgs | |
| 08/07/2026 | 6:42:11 PM | sell | $0.1754 | $0.068047 | 0.002392 | 0.071097 | 217,980.72 | 5wjs...oaUi | |
| 08/07/2026 | 12:35:04 PM | sell | $1.03 | $0.06808 | 0.01401 | 0.071097 | 1.28M | aXhw...abtd | |
| 08/06/2026 | 4:13:31 PM | buy | $10.81 | $0.068068 | 0.1477 | 0.071102 | 13.4M | 5Lyx...5gLq |