WhatToFarm
/
Get started
12 Swap

Info about $GDOG-SOL pair

Price USD
$0.051054
Price
0.07109 SOL
TVL
$129,006.38
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
5
Buys
0
Sells
5
Volume
28
Telegram price alerts
Pair:
21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr
$GDOG:
GVmtuUyLDuXNh2gJtHgarEtpqSiwn5965fNv37VeEhk1
SOL:
So11111111111111111111111111111111111111112
Pooled $GDOG:
61.09B
Pooled SOL:
$668.46

$GDOG/SOL price stats on Solana

As of August 26, 2026, the current price of $GDOG token on DEX Raydium is $0.000001054. $GDOG price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.98. $GDOG token contract is GVmtuUyLDuXNh2gJtHgarEtpqSiwn5965fNv37VeEhk1 with a market cap $87,336.02. The liquidity pool contract is 21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr with total value locked (TVL) of $129,006.39. The $GDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $GDOG/SOL with the contract address 21TGAEG98LdosSXYeM2EQtFYugPo9PJpY3W9L7aJgpdr is $129,006.39.

The total transactions of $GDOG/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

$GDOG/SOL pool has a trading volume of $27.98 in the last 24 hours.

The exchange rate of 1 $GDOG to SOL is 0.0000000109, captured at 7:54 PM UTC.

The price of converting 1 $GDOG to USD is $0.000001054 today.

$GDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20267:46:19 PMsell$5.93$0.0510540.061360.071095.63M
CHUYj...iJrz
qzCY...G1Nw
08/26/20261:06:13 PMsell$16.66$0.0510570.1720.07109115.76M
5GXNA...N7EJ
2nY4...HmGg
08/26/20261:05:34 PMsell$0.8472$0.0510570.0087440.071091801,074.98
6k8Zm...svzE
4k99...39zo
08/25/202611:00:00 PMsell$0.3287$0.0510610.0033810.071091309,810.29
VQADd...fNdM
633D...Uvjd
08/25/202610:09:33 PMsell$4.2$0.0510640.043140.0710913.95M
32Kfc...ytcn
5qA5...p5RJ
08/25/20267:38:56 PMbuy$0.6999$0.0510730.0071540.071097652,049.78
6k8Zm...svzE
5KGw...obUv
08/25/20266:44:34 PMsell$12.71$0.0510770.12880.07109111.8M
7uM1S...pJpP
2jBk...c8AS
08/24/202611:13:15 PMsell$0.003273$0.0510670.000033480.0710923,065.74
2ois1...5W72
4oqB...K7iB
08/24/20269:41:51 PMbuy$33.36$0.0510620.34450.07109731.41M
5GXNA...N7EJ
4i8N...QG3F
08/24/20262:56:51 PMbuy$5.95$0.0510520.062010.0710965.66M
HgW1d...RRBd
4zre...fhZm
08/24/20266:39:49 AMsell$1.13$0.0510240.012110.071091.11M
AAwFq...7puP
24s1...p9xW
08/24/20265:05:13 AMsell$3.99$0.0510260.042410.071093.89M
HV2d2...Kevx
4soY...SSHy
08/23/20268:18:10 PMbuy$3.31$0.0510430.034810.0710963.18M
HPogj...7bFB
1yBE...swN6
08/23/20264:34:21 PMsell$1.8$0.0510420.018910.071091.73M
4Fxat...ZuEB
2kB7...FPwa
08/23/20262:46:57 PMsell$18.81$0.0510320.19880.07109118.22M
FARk2...5oR6
sjyx...QmyE
08/23/20262:35:15 PMbuy$9.52$0.0510450.09990.0710969.11M
FARk2...5oR6
4yMn...fNjn
08/23/20262:34:51 PMbuy$9.5$0.0510430.09990.0710969.11M
FARk2...5oR6
4z1L...5Aqj
08/23/202611:43:48 AMsell$0.9304$0.0510320.0098340.07109901,439.2
9JRjV...NhRQ
3RgH...RxCT
08/22/202610:29:58 PMsell$21.6$0.0510240.230.07109121.08M
BiSY4...Fae3
2Ri9...NGRC
08/22/20269:23:55 PMsell$2.42$0.0510240.025790.0710912.36M
D8TNQ...bEHg
ku1X...6RYP