WhatToFarm
/
Get started
12 Swap

Info about GCR-SOL pair

Price USD
$0.05626
Price
0.072455 SOL
TVL
$10,996.2
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
2
Buys
2
Sells
0
Volume
15
Telegram price alerts
Pair:
Donr7DdYr8ET9opmAWQKmHGBHR7GcudSGDDrdc9i3dFX
GCR:
CHiVUDeeUaYGUpP4fMHUrHWgdYTzKwqjii2T6WFJpump
SOL:
So11111111111111111111111111111111111111112
Pooled GCR:
876.42M
Pooled SOL:
$21.61

GCR/SOL price stats on Solana

As of November 22, 2024, the current price of GCR token on DEX Raydium is $0.00000626. GCR price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.67. GCR token contract is CHiVUDeeUaYGUpP4fMHUrHWgdYTzKwqjii2T6WFJpump with a market cap $5,647.89. The liquidity pool contract is Donr7DdYr8ET9opmAWQKmHGBHR7GcudSGDDrdc9i3dFX with total value locked (TVL) of $10,996.21. The GCR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GCR/SOL with the contract address Donr7DdYr8ET9opmAWQKmHGBHR7GcudSGDDrdc9i3dFX is $10,996.21.

The total transactions of GCR/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

GCR/SOL pool has a trading volume of $14.67 in the last 24 hours.

The exchange rate of 1 GCR to SOL is 0.00000002455, captured at 3:37 PM UTC.

The price of converting 1 GCR to USD is $0.00000626 today.

GCR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:08:06 PMsell$9.54$0.056260.037420.0724551.52M
5QMcQ...YRCz
5aA2...KpDN
11/22/20249:49:59 AMsell$5.12$0.0563830.019780.072462803,359.19
CDBe1...Lpxk
32Ue...Ev3x
11/21/20244:11:44 AMsell$0.003542$0.0558490.000014920.072464605.62
2j3MG...142z
3eZS...3Lff
11/20/202412:42:29 PMsell$0.3799$0.0558660.0015960.07246464,770.81
4mAHF...GuTf
4Lje...RshL
11/19/20246:42:21 PMbuy$3.16$0.0560210.0130.072475525,104.32
5di6e...Faj3
5LTj...GCSW
11/19/202412:20:50 PMbuy$61.56$0.0560220.250.07244510.22M
DELXN...7xj8
vZ7q...ZNhz
11/18/20243:51:17 PMbuy$9.01$0.0558950.036880.0724131.53M
5QMcQ...YRCz
5jiq...U1M7
11/18/20243:32:13 PMbuy$24.2$0.0558030.10.0723974.17M
DfaQX...MGeR
Hevh...fckG
11/18/20243:12:58 PMbuy$31.53$0.0557530.130.0723715.48M
DfaQX...MGeR
4TBX...Zhix
11/18/20247:14:56 AMbuy$4.8$0.0556520.020.072355849,170.27
4hqAn...mLD4
21BN...iKwg
11/18/20244:43:04 AMbuy$4.57$0.0556790.018940.07235805,776.52
CDBe1...Lpxk
4d84...F1cD
11/18/20243:56:12 AMsell$2.98$0.055710.012220.072338522,879.13
EYH37...VkMN
5kkq...cXYV
11/18/20243:45:38 AMsell$13.17$0.0556690.054520.0723452.32M
4C4JA...JtCt
2nXZ...2SnA
11/18/20243:41:39 AMsell$8.13$0.0556790.033720.0723551.43M
JFyF1...bUaq
Emyf...g38Z
11/18/20243:41:39 AMsell$48.76$0.0557420.20220.0723828.49M
5yY29...98b4
54SU...S9aB
11/18/20243:41:39 AMsell$13.27$0.0558120.055040.0724112.28M
FRVPu...CnZZ
FuLf...exbw
11/18/20243:41:26 AMsell$13.6$0.0558410.056440.0724232.33M
3viVD...N4no
5ejf...PfeR
11/18/20243:40:34 AMsell$6.89$0.0561290.028710.0725541.12M
EuhPc...L47R
2San...heXU
11/18/20243:40:34 AMsell$13.66$0.0561530.056950.0725642.22M
CpMFr...th4j
2sJR...4iDX
11/18/20243:40:34 AMsell$1$0.0558320.0041770.07243171,867.46
2zyXS...Zhhf
3gew...rZsY