WhatToFarm
/
Get started
12 Swap

Info about GBR-SOL pair

Price USD
$0.0000382
Price
0.061489 SOL
TVL
$26,579.45
MKT CAP
$38.2K
5m
-6.66%
1h
33.21%
4h
1.67%
24h
-77.14%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
9GH5ywCdKNAwYNhgMtc18Q5aBMuLCQuSnSufuiQZBbx6
GBR:
9BS17tCRWoPAykcDYikPe1is89ZR6N4i1qEBRQEipump
SOL:
So11111111111111111111111111111111111111112
Pooled GBR:
337.51M
Pooled SOL:
$53.35

GBR/SOL price stats on Solana

As of November 22, 2024, the current price of GBR token on DEX Raydium is $0.0000382. GBR price is down -77.14% in the last 24 hours. The trading history for the last 24 hours contains 4876 trades with trading volume of $1,315,431.48. GBR token contract is 9BS17tCRWoPAykcDYikPe1is89ZR6N4i1qEBRQEipump with a market cap $38,195.97. The liquidity pool contract is 9GH5ywCdKNAwYNhgMtc18Q5aBMuLCQuSnSufuiQZBbx6 with total value locked (TVL) of $26,579.45. The GBR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GBR/SOL with the contract address 9GH5ywCdKNAwYNhgMtc18Q5aBMuLCQuSnSufuiQZBbx6 is $26,579.45.

The total transactions of GBR/SOL is 4876 in the last 24 hours, 2318 of which are buy transactions, and 2558 are sales transactions.

GBR/SOL pool has a trading volume of $1,315,431.48 in the last 24 hours.

The exchange rate of 1 GBR to SOL is 0.0000001489, captured at 3:19 PM UTC.

The price of converting 1 GBR to USD is $0.0000382 today.

GBR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:18:15 PMsell$66.69$0.00003820.260.0614891.75M
GoJBu...kYtf
63mQ...T2fQ
11/22/20243:18:15 PMsell$105.88$0.00003870.41270.0615082.74M
E6Gfz...1e38
4sEY...Vr3Z
11/22/20243:17:17 PMsell$122.24$0.000039320.4770.0615343.11M
A95nE...UiDS
3uER...jB8y
11/22/20243:17:12 PMsell$121.98$0.000040030.47610.0615623.05M
FaCKb...eQsG
39sw...8ZEX
11/22/20243:14:52 PMsell$68.56$0.000040630.26730.0615841.69M
6yb8Z...sBWu
2n8i...Vx8K
11/22/20243:13:19 PMsell$13.11$0.000040860.051160.061594320,947.97
HgRho...n1q8
61Jh...UMJG
11/22/20243:13:13 PMsell$2.44$0.000040910.0095380.06159559,763.59
FmD9n...VneK
2xZ6...mzGA
11/22/20243:12:03 PMsell$0.9114$0.000040930.0035540.06159622,266.87
78uff...Z7Xy
2PHX...Wpmu
11/22/20243:11:11 PMsell$57.8$0.000041070.22560.0616031.41M
3Pmrt...fFSA
5tc7...MhBH
11/22/20243:10:13 PMsell$4.5$0.000041190.017610.06161109,382.3
h4Qby...MSHh
VXJ6...gQLh
11/22/20243:09:21 PMsell$95.98$0.000041370.37630.0616222.32M
3JBgH...Dj9i
2P1m...8gc9
11/22/20243:06:46 PMbuy$127.27$0.00004140.50.0616263.07M
HgWdU...mQkB
2dRg...feKF
11/22/20243:06:34 PMsell$10.74$0.000040890.042180.061604262,821.02
D4qs2...DSCB
nBbj...h2PD
11/22/20243:06:32 PMsell$81.76$0.000041160.32090.0616151.99M
GoJBu...kYtf
3UUe...qzjc
11/22/20243:05:08 PMbuy$12.61$0.000041510.049570.061632303,750.83
CVJDn...5ct5
54xa...4WYq
11/22/20242:58:19 PMbuy$91.14$0.000041010.360.0616192.22M
A3ijm...AE5B
2hno...CzCQ
11/22/20242:57:41 PMbuy$56.97$0.000040480.22540.0616021.41M
3Pmrt...fFSA
2Qvk...fskH
11/22/20242:57:33 PMsell$158.77$0.000040580.62840.0616063.91M
A95nE...UiDS
3txD...Cifd
11/22/20242:57:33 PMbuy$126.32$0.000040880.50.0616183.09M
FaCKb...eQsG
3Lem...dCGR
11/22/20242:57:28 PMsell$162.97$0.000040790.6450.0616144M
E6Gfz...1e38
5T8X...1kCd