WhatToFarm
/
Get started
12 Swap

Info about GBOY-WSOL pair

Price USD
$0.0001606
Price
0.051119 WSOL
TVL
$50,299.86
MKT CAP
$160K
5m
0%
1h
0%
4h
1.88%
24h
-1.50%
Share
TXNS
15
Buys
5
Sells
10
Volume
1K
Telegram price alerts
Pair:
HMPeWXn6JXm4ubvtbws2hxgudrQ1tyH8wybv45L9eEFU
GBOY:
GKZbA2gDzw3MoxbfRsnrJTNi5uBDrnrz9bq1pNnx6kv
WSOL:
So11111111111111111111111111111111111111112
Pooled GBOY:
124.09M
Pooled WSOL:
$141.12

GBOY/WSOL price stats on Solana

As of October 5, 2024, the current price of GBOY token on DEX Raydium is $0.0001606. GBOY price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,380.15. GBOY token contract is GKZbA2gDzw3MoxbfRsnrJTNi5uBDrnrz9bq1pNnx6kv with a market cap $159,984.15. The liquidity pool contract is HMPeWXn6JXm4ubvtbws2hxgudrQ1tyH8wybv45L9eEFU with total value locked (TVL) of $50,299.87. The GBOY/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GBOY/WSOL with the contract address HMPeWXn6JXm4ubvtbws2hxgudrQ1tyH8wybv45L9eEFU is $50,299.87.

The total transactions of GBOY/WSOL is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

GBOY/WSOL pool has a trading volume of $1,380.15 in the last 24 hours.

The exchange rate of 1 GBOY to WSOL is 0.000001119, captured at 7:36 AM UTC.

The price of converting 1 GBOY to USD is $0.0001606 today.

GBOY-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/05/20246:22:13 AMbuy$200.96$0.00016061.40.0511191.25M
2n1yY...fSFk
3faJ...MFru
10/05/20246:07:47 AMsell$10.89$0.00015790.076140.05110369,020.14
uu8W3...aHD9
2XeY...zt5P
10/05/20243:43:27 AMsell$86.72$0.00015760.60970.051108550,000
vyrJH...fsbB
5joc...Q8am
10/05/202412:54:27 AMbuy$4.99$0.00016080.034780.05111831,090.44
D2z39...D9hA
57kW...6qzr
10/05/202412:38:45 AMbuy$102.09$0.00015970.71120.051112639,163.25
uu8W3...aHD9
3zFS...b3XN
10/05/202412:34:58 AMbuy$157.81$0.00015781.090.0510981,000,000
uu8W3...aHD9
5yon...NQHT
10/04/20244:14:42 PMsell$210.37$0.00015581.470.0510961.35M
4oqAE...gVBf
2h8F...oaH3
10/04/20244:14:22 PMsell$214.92$0.00015921.510.0511191.35M
4oqAE...gVBf
2MyS...8vbn
10/04/202411:59:29 AMsell$54.07$0.00015890.38590.051134340,119.33
586RN...QnvW
62Sb...WgXA
10/04/202411:57:24 AMsell$0.5686$0.00015930.0040620.0511383,569.69
uq3Rx...3aoF
5pYh...zcwW
10/04/20249:23:31 AMsell$1.8$0.00015920.012890.05113811,326.58
3vUW3...JhYR
4KQH...WQuf
10/04/20248:01:06 AMsell$322.69$0.00016132.310.0511562M
Abdq8...Q2pE
2tjg...Qv6A
10/04/20248:00:44 AMbuy$0.9916$0.00016490.0071010.0511816,010.73
FSgwT...vEpG
2Ajj...QwpA
10/04/20247:36:26 AMsell$0.3274$0.00016370.0023510.0511752,000
FSgwT...vEpG
5TmL...k3ow
10/04/20246:40:39 AMsell$10.88$0.00016310.078530.05117666,768.07
HrQtA...zPcb
iwoa...ueKD
10/04/20243:28:29 AMsell$14.51$0.00016110.10610.05117790,111.9
865Pg...8c77
41k9...7vEf
10/04/202412:31:52 AMbuy$0.9596$0.00016230.0070.0511845,909.69
8BHpv...WqCA
2tj7...tVtk
10/03/20243:14:54 PMbuy$0.6556$0.00015980.0048580.0511844,101.96
CrVfs...J6Pk
5wCg...bD9F
10/03/20242:55:38 PMsell$0.1322$0.00015890.00098050.051178832.05
Bc1RY...CMbk
avsc...TeJN
10/03/202412:31:03 PMsell$427.87$0.00016353.150.0512042.62M
88oe2...7UNk
4Dng...kJkG