WhatToFarm
/
Get started
12 Swap

Info about GB-SOL pair

Price USD
$0.058386
Price
0.074819 SOL
TVL
$10,624.51
MKT CAP
$8.4K
5m
-7.22%
1h
-20.03%
4h
-20.21%
24h
5.02%
Share
TXNS
539
Buys
307
Sells
232
Volume
16K
Telegram price alerts
Pair:
ESm2nzibwa8CczUE3QKhPDbfEh1w87uo7qgSmG1WenYr
GB:
4Qx25UE4YzQaSn5M3M9Fo1kpEwAnifisoivKWFvmpump
SOL:
So11111111111111111111111111111111111111112
Pooled GB:
607.64M
Pooled SOL:
$31.77

GB/SOL price stats on Solana

As of February 22, 2025, the current price of GB token on DEX Raydium is $0.000008386. GB price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $15,795.10. GB token contract is 4Qx25UE4YzQaSn5M3M9Fo1kpEwAnifisoivKWFvmpump with a market cap $8,380.32. The liquidity pool contract is ESm2nzibwa8CczUE3QKhPDbfEh1w87uo7qgSmG1WenYr with total value locked (TVL) of $10,624.51. The GB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GB/SOL with the contract address ESm2nzibwa8CczUE3QKhPDbfEh1w87uo7qgSmG1WenYr is $10,624.51.

The total transactions of GB/SOL is 539 in the last 24 hours, 307 of which are buy transactions, and 232 are sales transactions.

GB/SOL pool has a trading volume of $15,795.10 in the last 24 hours.

The exchange rate of 1 GB to SOL is 0.00000004819, captured at 6:26 PM UTC.

The price of converting 1 GB to USD is $0.000008386 today.

GB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20256:25:56 PMbuy$17.38$0.0583860.09990.0748192.07M
7emA5...W1yA
3yJL...rfZB
02/22/20256:25:37 PMsell$16.78$0.0583350.096570.0747952.01M
E7KoN...yuPX
24nz...RDy4
02/22/20256:24:45 PMsell$196.38$0.0586791.120.07498822.63M
AjNBe...DhE9
291b...KUQq
02/22/20256:22:31 PMsell$1.69$0.0589940.0097320.075175188,057.38
4EPdr...GChH
2YuH...z52B
02/22/20256:21:21 PMsell$20.78$0.0590390.11950.0751962.3M
9ZU4V...EZvf
4Gqq...Pwf5
02/22/20256:18:13 PMsell$12.43$0.059080.07160.0752271.37M
31QgX...kpN3
64x7...ZRHf
02/22/20256:10:59 PMsell$0.0501$0.0591150.00028790.0752395,496.25
A75nc...Attt
fTVM...S3Up
02/22/20256:10:15 PMsell$3.02$0.0591270.017350.075242330,972.22
8E3t5...gxhb
3qrN...5YDi
02/22/20255:59:40 PMsell$2.4$0.0590930.013870.075247264,379.56
3Nvzs...7noB
5RE2...dWbb
02/22/20255:57:39 PMsell$17.46$0.0591260.10080.0752661.91M
9FnvH...57Fv
5v4F...TFsb
02/22/20255:54:11 PMsell$3.26$0.0591520.018840.075286356,403.54
HyBp1...Sfvv
3FLC...qzCA
02/22/20255:53:39 PMsell$3.1$0.059160.017940.075292339,148.23
6VbP4...AdiS
4JVJ...vqkx
02/22/20255:48:35 PMsell$9.19$0.0591840.053120.0753041M
MGHsk...xWyD
5Mfp...PAcY
02/22/20255:46:27 PMsell$13.46$0.059240.077620.0753251.46M
C1U1c...h9yf
5j3n...4NxD
02/22/20255:45:18 PMsell$0.7385$0.0592650.0042550.07533979,705.79
5YET3...zoPX
4fX1...VDmt
02/22/20255:41:47 PMsell$48.66$0.0593340.28080.0753865.21M
3EbkV...AgjV
pVBV...rFfG
02/22/20255:41:45 PMsell$47.47$0.0594950.2740.075485M
4oZSV...7Hkz
4Qb5...VEoV
02/22/20255:41:38 PMsell$11.25$0.0595930.064960.0755371.17M
8FYzX...22j7
r5vn...7J1n
02/22/20255:39:39 PMsell$17.53$0.0596510.1010.0755651.82M
97115...nmUP
4AKP...V2fX
02/22/20255:38:17 PMbuy$0.1993$0.059730.0011490.0756120,487.13
HCVfZ...vZwC
2YuS...mbQo