- WhatToFarm
- Solana
- Raydium
- GAYTARDIO-SOL LPs
Info about GAYTARDIO-SOL pair
- Pooled GAYTARDIO:
- 440.38M
- Pooled SOL:
- $51.21
GAYTARDIO/SOL price stats on Solana
As of January 24, 2025, the current price of GAYTARDIO token on DEX Raydium is $0.00002824. GAYTARDIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.48. GAYTARDIO token contract is 6kUPDPb7tFV4nEPJ7rZokaE3BzfrZs2DN4XwHgLKpump with a market cap $21,152.51. The liquidity pool contract is 2So4PuzAUgKafDPG9QW6KhEn7Wf9VXgaf1CXCAN5hheW with total value locked (TVL) of $24,910.72. The GAYTARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GAYTARDIO/SOL now?
The current liquidity of GAYTARDIO/SOL with the contract address 2So4PuzAUgKafDPG9QW6KhEn7Wf9VXgaf1CXCAN5hheW is $24,910.72.
How many transactions are there in the GAYTARDIO/SOL pool in the last 24 hours?
The total transactions of GAYTARDIO/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAYTARDIO/SOL pool in the last 24 hours?
GAYTARDIO/SOL pool has a trading volume of $6.48 in the last 24 hours.
What is the exchange rate of 1 GAYTARDIO to SOL?
The exchange rate of 1 GAYTARDIO to SOL is 0.0000001159, captured at 12:53 AM UTC.
How much is 1 GAYTARDIO in dollars?
The price of converting 1 GAYTARDIO to USD is $0.00002824 today.
GAYTARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:07:11 PM | sell | $6.48 | $0.00002824 | 0.02661 | 0.061159 | 229,579.54 | 51ZF...YwmL | |
| 01/22/2025 | 4:17:26 AM | sell | $1.9 | $0.00002953 | 0.007473 | 0.06116 | 64,413.23 | 5sMi...gKB1 | |
| 01/20/2025 | 12:28:15 AM | sell | $41.74 | $0.0000282 | 0.1723 | 0.061164 | 1.48M | vAMd...hfib | |
| 01/19/2025 | 5:34:22 PM | sell | $27.2 | $0.0000314 | 0.1013 | 0.06117 | 866,286.72 | 5Yya...1QaX | |
| 01/19/2025 | 4:30:17 PM | sell | $18.92 | $0.0000312 | 0.07123 | 0.061174 | 606,521.34 | 56pw...LyGS | |
| 01/19/2025 | 12:39:36 PM | sell | $62.95 | $0.00003317 | 0.2241 | 0.061181 | 1.9M | 2hWK...Y1jK | |
| 01/19/2025 | 9:48:50 AM | sell | $2.87 | $0.00003195 | 0.01067 | 0.061186 | 90,000 | 5Xjg...hByA | |
| 01/19/2025 | 6:50:42 AM | sell | $16.29 | $0.00003215 | 0.06023 | 0.061188 | 506,918.19 | 5wMb...xgR2 | |
| 01/18/2025 | 11:13:08 AM | sell | $77.95 | $0.00002887 | 0.3231 | 0.061197 | 2.7M | 2qxi...2kdM | |
| 01/18/2025 | 11:12:22 AM | sell | $386.27 | $0.00002989 | 1.6 | 0.061241 | 12.92M | 37K4...vmEd | |
| 01/18/2025 | 11:05:12 AM | sell | $1.1 | $0.00003107 | 0.00454 | 0.061279 | 35,473.66 | 4oHh...zWBQ | |
| 01/15/2025 | 11:04:26 PM | sell | $7.6 | $0.00002616 | 0.03721 | 0.06128 | 290,567.13 | 5MGo...VYcM | |
| 01/12/2025 | 11:37:05 PM | sell | $1.22 | $0.00002406 | 0.006536 | 0.061281 | 50,988.59 | TYD2...mvKD | |
| 01/12/2025 | 7:07:18 PM | sell | $84.31 | $0.00002454 | 0.4439 | 0.061292 | 3.43M | 5toW...JoWM | |
| 01/12/2025 | 11:18:31 AM | sell | $204.44 | $0.00002478 | 1.09 | 0.061329 | 8.25M | 32Si...eWAs | |
| 01/11/2025 | 3:20:18 AM | sell | $464.15 | $0.00002632 | 2.49 | 0.061416 | 17.63M | gPW1...mrCC | |
| 01/10/2025 | 9:14:19 PM | sell | $2.59 | $0.00002775 | 0.01384 | 0.061479 | 93,549.97 | 4QGB...ieYo | |
| 01/10/2025 | 9:10:47 PM | sell | $0.5798 | $0.00002772 | 0.003095 | 0.06148 | 20,911.34 | 5pqS...ZTof | |
| 01/10/2025 | 8:11:40 PM | buy | $256.08 | $0.00002757 | 1.35 | 0.061453 | 9.29M | 2wmM...zGvd | |
| 01/10/2025 | 8:10:42 PM | buy | $455.24 | $0.00002582 | 2.4 | 0.061361 | 17.63M | 3cHM...pQgj |