- WhatToFarm
- Solana
- Raydium
- gaydium-SOL LPs
Info about gaydium-SOL pair
- Pooled gaydium:
- 788.68M
- Pooled SOL:
- $39.66
gaydium/SOL price stats on Solana
As of December 20, 2025, the current price of gaydium token on DEX Raydium is $0.000006412. gaydium price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gaydium token contract is 6596PvLrJfN6bPUKU85KdSDuU4nAL2QoSarDZF5Yzo9j with a market cap $6,402.83. The liquidity pool contract is An9PFCe6M8QZxonTqqBzYcFv28JMN54PdvEpmtnWBQ4K with total value locked (TVL) of $10,127.68. The gaydium/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gaydium/SOL now?
The current liquidity of gaydium/SOL with the contract address An9PFCe6M8QZxonTqqBzYcFv28JMN54PdvEpmtnWBQ4K is $10,127.68.
How many transactions are there in the gaydium/SOL pool in the last 24 hours?
The total transactions of gaydium/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gaydium/SOL pool in the last 24 hours?
gaydium/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gaydium to SOL?
The exchange rate of 1 gaydium to SOL is 0.00000005016, captured at 3:33 AM UTC.
How much is 1 gaydium in dollars?
The price of converting 1 gaydium to USD is $0.000006412 today.
gaydium-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:46:43 AM | sell | $0.2846 | $0.056412 | 0.002227 | 0.075016 | 44,398.11 | 17Ko...uQGt | |
| 11/21/2025 | 10:00:47 AM | sell | $19.37 | $0.056322 | 0.1543 | 0.075036 | 3.06M | 4Gh3...fBnZ | |
| 11/20/2025 | 2:04:32 AM | buy | $0.0712 | $0.05711 | 0.0005088 | 0.07508 | 10,015.06 | 42MB...GpwN | |
| 11/13/2025 | 11:53:12 AM | buy | $0.1439 | $0.057938 | 0.0009212 | 0.07508 | 18,132.34 | 2Jdc...xUdR | |
| 11/13/2025 | 11:53:12 AM | buy | $0.8418 | $0.057937 | 0.005387 | 0.075079 | 106,055.6 | 63Fv...hLuS | |
| 11/01/2025 | 12:13:12 PM | sell | $16.52 | $0.00001123 | 0.08868 | 0.076028 | 1.47M | 41Ei...mtuM | |
| 10/28/2025 | 12:18:05 AM | sell | $148.42 | $0.00001227 | 0.7437 | 0.076148 | 12.1M | 4RZE...SBTQ | |
| 10/27/2025 | 11:28:06 AM | sell | $1.43 | $0.00001246 | 0.007207 | 0.076254 | 115,238.35 | 529w...bMBx | |
| 10/21/2025 | 2:11:24 PM | buy | $0.1875 | $0.00001191 | 0.000997 | 0.076334 | 15,739.87 | 29xi...8cs1 | |
| 10/04/2025 | 6:50:44 PM | sell | $0.8774 | $0.00001431 | 0.003873 | 0.07632 | 61,289.4 | Upou...7no7 | |
| 10/01/2025 | 7:06:33 PM | sell | $6.31 | $0.00001445 | 0.02875 | 0.076586 | 436,505.37 | 2kgA...GLVv | |
| 10/01/2025 | 10:38:28 AM | sell | $42.57 | $0.00001433 | 0.1965 | 0.076619 | 2.97M | 5vYf...yzFi | |
| 09/30/2025 | 8:13:16 PM | sell | $0.145 | $0.00001386 | 0.0006957 | 0.076648 | 10,464.95 | d4ia...S3ch | |
| 09/30/2025 | 12:32:28 AM | sell | $1.47 | $0.00001353 | 0.006977 | 0.076385 | 109,257.31 | 2vHm...dHJ8 | |
| 09/22/2025 | 4:01:20 PM | sell | $0.1683 | $0.00001413 | 0.0007616 | 0.076395 | 11,909.22 | 2cbr...jNwz | |
| 09/21/2025 | 5:07:08 PM | sell | $0.2235 | $0.00001516 | 0.0009426 | 0.076395 | 14,738.56 | 2pKQ...EAyz | |
| 09/19/2025 | 2:48:45 PM | sell | $3.87 | $0.00001539 | 0.01611 | 0.076397 | 251,845.81 | Kd2i...NnPw | |
| 09/18/2025 | 10:49:28 AM | sell | $0.1561 | $0.00001575 | 0.0006344 | 0.0764 | 9,912.85 | 381q...ehEr |