WhatToFarm
/
Get started
12 Swap

Info about gaydium-SOL pair

Price USD
$0.0000298
Price
0.062178 SOL
TVL
$22,460.4
MKT CAP
$29.8K
5m
0%
1h
0.21%
4h
-2.28%
24h
-24.90%
Share
TXNS
235
Buys
102
Sells
133
Volume
10K
Telegram price alerts
Pair:
An9PFCe6M8QZxonTqqBzYcFv28JMN54PdvEpmtnWBQ4K
gaydium:
6596PvLrJfN6bPUKU85KdSDuU4nAL2QoSarDZF5Yzo9j
SOL:
So11111111111111111111111111111111111111112
Pooled gaydium:
376.19M
Pooled SOL:
$82.19

gaydium/SOL price stats on Solana

As of April 20, 2025, the current price of gaydium token on DEX Raydium is $0.0000298. gaydium price is down -24.90% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $10,467.32. gaydium token contract is 6596PvLrJfN6bPUKU85KdSDuU4nAL2QoSarDZF5Yzo9j with a market cap $29,803.87. The liquidity pool contract is An9PFCe6M8QZxonTqqBzYcFv28JMN54PdvEpmtnWBQ4K with total value locked (TVL) of $22,460.41. The gaydium/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of gaydium/SOL with the contract address An9PFCe6M8QZxonTqqBzYcFv28JMN54PdvEpmtnWBQ4K is $22,460.41.

The total transactions of gaydium/SOL is 235 in the last 24 hours, 102 of which are buy transactions, and 133 are sales transactions.

gaydium/SOL pool has a trading volume of $10,467.32 in the last 24 hours.

The exchange rate of 1 gaydium to SOL is 0.0000002178, captured at 7:51 PM UTC.

The price of converting 1 gaydium to USD is $0.0000298 today.

gaydium-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20257:43:31 PMsell$0.5501$0.00002980.004020.06217818,456.98
reish...5PSM
5mGM...Nvyx
04/20/20257:09:10 PMsell$0.5487$0.000029730.004020.06217818,456.98
reish...5PSM
3BEg...7Kqo
04/20/20257:05:00 PMbuy$0.4805$0.000029870.0035210.06218916,083.94
Ahpyz...4w5V
Yexz...Nwaq
04/20/20257:03:55 PMsell$2.97$0.000029720.021780.062178100,000
5XDsn...6noQ
42gR...JRbu
04/20/20256:58:59 PMsell$6.75$0.000029770.049480.06218226,938.07
8h4eh...vXKt
4d87...hNCk
04/20/20256:48:38 PMsell$1.17$0.000029740.0086250.06218239,527.77
r4j6u...UHot
3FBY...ajWd
04/20/20256:48:25 PMsell$0.434$0.000029740.0031840.06218214,589.78
8oBVa...pJ5L
2bBc...72Ck
04/20/20256:48:22 PMsell$9.68$0.000029770.071090.062184325,433.63
DWVff...tJHq
5hyT...HVJP
04/20/20256:40:56 PMsell$2.97$0.000029770.021860.062186100,000
5XDsn...6noQ
3hiv...3iTQ
04/20/20256:16:46 PMsell$2.99$0.000029910.021890.062189100,000
5XDsn...6noQ
5DhS...UzX9
04/20/20256:13:21 PMbuy$1.09$0.000030060.0079820.062236,271.54
Ahpyz...4w5V
7TNQ...RUrz
04/20/20256:11:51 PMbuy$47.22$0.000029910.34590.0621911.58M
Ahpyz...4w5V
3H5u...p8oK
04/20/20256:05:09 PMsell$2.95$0.000029580.021710.062171100,000
5XDsn...6noQ
3H1p...Kujw
04/20/20255:58:01 PMsell$0.1648$0.000029610.0012090.0621725,566.87
HuTsh...pXiP
3M2S...J6La
04/20/20255:58:01 PMbuy$136.31$0.000029410.0621564.64M
7WWSp...hz1R
4u9E...52Sq
04/20/20255:58:01 PMsell$0.4428$0.000029610.0032490.06217214,955.87
FkdDH...CzNm
3BeB...Wqfm
04/20/20255:39:51 PMsell$2.88$0.000028890.02120.06212100,000
5XDsn...6noQ
4N7h...6AZH
04/20/20255:38:40 PMsell$0.941$0.000028880.006910.06212132,575.08
HuTsh...pXiP
3GZ4...iEyz
04/20/20255:38:40 PMbuy$190.65$0.000028531.40.0620956.68M
57xes...rT3S
XueN...2u35
04/20/20255:38:30 PMbuy$14.23$0.0000280.10450.062056508,197.89
Ahpyz...4w5V
23Ly...B6Bo