WhatToFarm
/
Get started
12 Swap

Info about GAY-SOL pair

Price USD
$0.00001552
Price
0.06185 SOL
TVL
$18,368.34
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
16.71%
Share
TXNS
22
Buys
15
Sells
7
Volume
831
Telegram price alerts
Pair:
81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18
GAY:
9mQEkFVqmRJLMPUJT25qriKXi2sH8RiuMBrzLeLupump
SOL:
So11111111111111111111111111111111111111112
Pooled GAY:
591.81M
Pooled SOL:
$109.45

GAY/SOL price stats on Solana

As of May 3, 2026, the current price of GAY token on DEX Raydium is $0.00001552. GAY price is up 16.71% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $831.38. GAY token contract is 9mQEkFVqmRJLMPUJT25qriKXi2sH8RiuMBrzLeLupump with a market cap $15,512.19. The liquidity pool contract is 81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18 with total value locked (TVL) of $18,368.35. The GAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GAY/SOL with the contract address 81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18 is $18,368.35.

The total transactions of GAY/SOL is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

GAY/SOL pool has a trading volume of $831.38 in the last 24 hours.

The exchange rate of 1 GAY to SOL is 0.000000185, captured at 3:54 PM UTC.

The price of converting 1 GAY to USD is $0.00001552 today.

GAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20269:06:18 AMsell$4.59$0.000015520.054780.06185296,056.52
4ESds...rdom
42nn...xPya
05/03/20267:49:05 AMbuy$8.39$0.000015590.10.061859537,882.09
DDJ9Y...jHae
mn7M...qvby
05/03/20267:49:05 AMbuy$8.39$0.000015560.10.061855538,863.74
kTnGR...7jcT
4iqw...Xc6i
05/03/20267:40:46 AMsell$75.11$0.000015610.89460.0618594.81M
CanX3...zWHZ
3Ep8...9MjP
05/03/20267:02:50 AMbuy$75.41$0.000015670.89910.0618694.81M
CanX3...zWHZ
5aKD...eJMX
05/03/20267:01:35 AMbuy$8.37$0.000015510.10.061852539,870.06
BGLw4...Hq8P
2Gbc...qSMk
05/03/20267:01:34 AMbuy$8.37$0.000015490.10.061848540,857.18
BGLw4...Hq8P
2Z34...EcUX
05/03/20267:01:32 AMbuy$8.37$0.000015460.10.061845541,847.01
BGLw4...Hq8P
363r...UaRP
05/03/20267:01:27 AMbuy$20.94$0.000015410.250.0618391.36M
BGLw4...Hq8P
63ES...x2ic
05/03/20266:05:33 AMbuy$41.83$0.000015280.50.0618272.74M
58Agh...cX5E
4U8g...ya68
05/03/20265:56:13 AMbuy$41.87$0.000015150.50.061812.76M
58Agh...cX5E
3HRN...BARM
05/03/20265:42:58 AMsell$17.16$0.000015040.20490.0617961.14M
6ezJv...Xg93
25Mg...aCnt
05/03/20264:12:41 AMsell$68.89$0.000015160.82380.0618134.54M
85HXp...gQnQ
4VaG...QeK6
05/03/20263:42:27 AMbuy$70.64$0.000015530.8440.0618564.55M
gasTz...RpnB
rYr6...o8KJ
05/03/20263:07:47 AMsell$5.83$0.000014120.069770.061688413,188.69
ARfKu...xTAz
4HBj...Gc1c
05/03/20262:42:36 AMsell$42.77$0.000014520.51130.0617362.95M
AYHoG...6CFG
5PvU...NY6G
05/03/20262:41:16 AMbuy$6.05$0.000014650.072410.061752413,288.69
ARfKu...xTAz
2ZCM...Buzg
05/03/20262:40:06 AMbuy$16.67$0.000014610.19940.0617471.14M
6ezJv...Xg93
azD5...wAbN
05/03/20262:35:59 AMbuy$41.83$0.00001420.50.0616972.95M
AYHoG...6CFG
4pV4...wvMC
05/03/20262:35:59 AMbuy$4.18$0.000014130.050.061688296,056.52
4ESds...rdom
2nFQ...TsBY