- WhatToFarm
- Solana
- Raydium
- SOL-GAY LPs
Info about SOL-GAY pair
- Pooled SOL:
- 95.24
- Pooled GAY:
- $678.41M
SOL/GAY price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $248.75. SOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $135.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $135,081,129,433.94. The liquidity pool contract is 81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18 with total value locked (TVL) of $47,324.95. The SOL/GAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/GAY now?
The current liquidity of SOL/GAY with the contract address 81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18 is $47,324.95.
How many transactions are there in the SOL/GAY pool in the last 24 hours?
The total transactions of SOL/GAY is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/GAY pool in the last 24 hours?
SOL/GAY pool has a trading volume of $135.11 in the last 24 hours.
What is the exchange rate of 1 SOL to GAY?
The exchange rate of 1 SOL to GAY is 7.14M, captured at 7:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $248.75 today.
SOL-GAY price chart
| Date | Time | Price $ | Price GAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:44:51 PM | sell | $0.2591 | $0.00003483 | 0.001041 | 0.0614 | 7,438.91 | 5Z66...GXTj | |
| 09/18/2025 | 6:31:51 PM | sell | $1.01 | $0.00003507 | 0.004034 | 0.0614 | 28,805.34 | 5Lm3...QVTf | |
| 09/18/2025 | 3:01:14 PM | sell | $3.99 | $0.00003473 | 0.01612 | 0.0614 | 115,115.74 | 2Tmy...eu9h | |
| 09/18/2025 | 7:36:37 AM | buy | $50.02 | $0.00003441 | 0.2042 | 0.061405 | 1.45M | UzXC...XGCt | |
| 09/18/2025 | 2:06:46 AM | sell | $19.88 | $0.00003433 | 0.08086 | 0.061396 | 579,149.62 | 2KXa...bU64 | |
| 09/18/2025 | 1:22:38 AM | sell | $19.92 | $0.0000344 | 0.08099 | 0.061398 | 579,149.62 | 45xF...QoQi | |
| 09/18/2025 | 1:19:04 AM | buy | $10 | $0.00003456 | 0.0407 | 0.061406 | 289,432.83 | 2jjm...3NUm | |
| 09/18/2025 | 1:18:40 AM | buy | $29.99 | $0.00003447 | 0.1221 | 0.061403 | 870,025.86 | 671g...R5uA | |
| 09/17/2025 | 9:30:00 AM | sell | $7.22 | $0.00003291 | 0.03064 | 0.061395 | 219,617.5 | 3aa6...KgFN | |
| 09/17/2025 | 8:39:40 AM | sell | $0.3934 | $0.00003289 | 0.001669 | 0.061395 | 11,958.28 | 3d4S...Nx7T | |
| 09/16/2025 | 10:30:20 AM | sell | $3.59 | $0.00003291 | 0.01525 | 0.061396 | 109,227.36 | 2tv9...HVQ6 | |
| 09/14/2025 | 8:26:37 AM | buy | $0.2445 | $0.0000346 | 0.0009919 | 0.061403 | 7,067.85 | 5HwK...CnG4 | |
| 09/13/2025 | 11:05:54 PM | sell | $33.81 | $0.00003385 | 0.1397 | 0.061398 | 999,000 | 3Qbd...eeLh | |
| 09/13/2025 | 11:02:39 PM | buy | $60.5 | $0.000034 | 0.2497 | 0.061403 | 1.78M | 4cHC...Hirk | |
| 09/13/2025 | 8:16:35 AM | sell | $0.1488 | $0.00003378 | 0.0006137 | 0.061393 | 4,405.39 | 4bY3...hQcV | |
| 09/12/2025 | 11:50:38 PM | sell | $14.71 | $0.0000338 | 0.06066 | 0.061394 | 435,148.51 | 2Wfo...zQBU | |
| 09/12/2025 | 9:07:19 PM | sell | $0.01406 | $0.00003329 | 0.00005892 | 0.061394 | 422.44 | 2Npy...9MzK | |
| 09/12/2025 | 3:32:31 PM | buy | $23.73 | $0.00003352 | 0.09915 | 0.0614 | 707,962.58 | FBHt...nZbF | |
| 09/12/2025 | 2:20:45 PM | buy | $7.16 | $0.00003369 | 0.02975 | 0.061398 | 212,762.4 | 64qd...Apdj | |
| 09/12/2025 | 5:30:53 AM | buy | $12.73 | $0.00003334 | 0.05338 | 0.061397 | 382,017.71 | 54Ym...bap3 |