WhatToFarm
/
Get started
12 Swap

Info about GAY-SOL pair

Price USD
$0.00005202
Price
0.062753 SOL
TVL
$49,567.34
MKT CAP
$52K
5m
0%
1h
0.48%
4h
-0.63%
24h
-2.18%
Share
TXNS
9
Buys
5
Sells
4
Volume
221
Telegram price alerts
Pair:
81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18
GAY:
9mQEkFVqmRJLMPUJT25qriKXi2sH8RiuMBrzLeLupump
SOL:
So11111111111111111111111111111111111111112
Pooled GAY:
477.04M
Pooled SOL:
$130.97

GAY/SOL price stats on Solana

As of December 26, 2024, the current price of GAY token on DEX Raydium is $0.00005202. GAY price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $220.65. GAY token contract is 9mQEkFVqmRJLMPUJT25qriKXi2sH8RiuMBrzLeLupump with a market cap $52,022.52. The liquidity pool contract is 81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18 with total value locked (TVL) of $49,567.34. The GAY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GAY/SOL with the contract address 81kMWTrbVL7jxzapWKAA4NLXqCDKMf82Q6vkLYk9nT18 is $49,567.34.

The total transactions of GAY/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GAY/SOL pool has a trading volume of $220.65 in the last 24 hours.

The exchange rate of 1 GAY to SOL is 0.0000002753, captured at 8:43 PM UTC.

The price of converting 1 GAY to USD is $0.00005202 today.

GAY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20248:08:06 PMbuy$11.23$0.000052020.059470.062753216,000
8gun7...YX3S
4dy8...yXL5
12/26/20247:14:28 PMsell$18.92$0.000051780.10010.06274365,443.38
6Nq54...DLYK
4DmJ...M2sX
12/26/20244:45:19 PMsell$17.08$0.000052130.089960.062744327,783.73
Au79d...i1Jd
64iL...fowS
12/26/20244:22:31 PMbuy$17.16$0.000052360.090410.062758327,783.73
Au79d...i1Jd
2MKa...d4jE
12/26/20241:42:38 AMsell$2.18$0.000053810.011130.06274340,602.75
ZG98F...wmPd
3Dmd...HwpX
12/26/20241:02:54 AMbuy$55$0.000054450.27780.0627511.01M
364D8...RSyk
5k3T...LJ8z
12/26/202412:49:21 AMsell$0.2861$0.000053680.0014560.0627315,330.34
824Qo...3u5A
4LvB...4CVn
12/26/202412:39:05 AMbuy$98.48$0.000053860.50.0627341.83M
3GKx8...TxV2
2eLk...gDDm
12/25/20249:19:01 PMsell$0.2772$0.000053190.0014130.062715,212.26
AdmqQ...BVm3
4mXd...b8CT
12/25/202412:25:55 PMsell$0.4853$0.000053080.0024780.0627119,143.53
HXuSR...3cYK
3fAg...19Mb
12/25/202412:06:46 PMbuy$0.5927$0.000053190.0030360.06272411,143.53
HXuSR...3cYK
5WNe...aQqT
12/25/20247:41:16 AMsell$68.99$0.000053850.34820.0627181.28M
7ACsE...PERk
5VUp...KCLM
12/25/20246:56:13 AMbuy$69.65$0.000054360.350.0627311.28M
7ACsE...PERk
2pvL...CLaV
12/25/20246:54:01 AMbuy$39.79$0.000054130.20.06272735,203.85
11113...y5sZ
2AsF...gmB4
12/25/20243:42:16 AMsell$5.96$0.000054090.02980.062703110,274.07
66U5z...p1TZ
2RmG...tSAs
12/24/20245:59:12 PMsell$56.24$0.000053240.28620.0627091.06M
76WCB...XY4j
2Tt6...Y3NV
12/24/202411:59:07 AMsell$76.01$0.000052470.39460.0627241.45M
7bviV...fB44
VRSB...acY9
12/24/202411:28:59 AMbuy$76.04$0.000052490.39660.0627371.45M
7bviV...fB44
475Y...iaBj
12/23/202410:56:27 PMbuy$19.16$0.000052250.10.062727366,667.89
3GKx8...TxV2
4Rd2...fKsL
12/23/202410:29:46 PMsell$94.76$0.000052120.49480.0627211.82M
BLSHn...DZpM
2gVy...F1nu