- WhatToFarm
- Solana
- Raydium
- $GARY-SOL LPs
Info about $GARY-SOL pair
- Pooled $GARY:
- 235,258.17
- Pooled SOL:
- $542.76
$GARY/SOL price stats on Solana
As of June 13, 2025, the current price of $GARY token on DEX Raydium is $0.3338. $GARY price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $6,913.79. $GARY token contract is 8c71AvjQeKKeWRe8jtTGG1bJ2WiYXQdbjqFbUfhHgSVk with a market cap $8,172,117.24. The liquidity pool contract is N4UXh61ifRriJN9g8ZPCeNdyNy7EzCq3mW3iWNS6S2S with total value locked (TVL) of $156,189.18. The $GARY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $GARY/SOL now?
The current liquidity of $GARY/SOL with the contract address N4UXh61ifRriJN9g8ZPCeNdyNy7EzCq3mW3iWNS6S2S is $156,189.18.
How many transactions are there in the $GARY/SOL pool in the last 24 hours?
The total transactions of $GARY/SOL is 173 in the last 24 hours, 137 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the $GARY/SOL pool in the last 24 hours?
$GARY/SOL pool has a trading volume of $6,913.79 in the last 24 hours.
What is the exchange rate of 1 $GARY to SOL?
The exchange rate of 1 $GARY to SOL is 0.002333, captured at 2:58 AM UTC.
How much is 1 $GARY in dollars?
The price of converting 1 $GARY to USD is $0.3338 today.
$GARY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 2:03:31 AM | buy | $694.37 | $0.3338 | 4.85 | 0.002333 | 2,079.96 | 43QV...eiCR | |
| 06/13/2025 | 2:02:31 AM | sell | $401.83 | $0.3309 | 2.8 | 0.002313 | 1,214.08 | 2gCr...C6dX | |
| 06/13/2025 | 1:41:30 AM | buy | $57.86 | $0.3298 | 0.4096 | 0.002335 | 175.4 | 4VjH...vDRV | |
| 06/13/2025 | 1:41:28 AM | buy | $30.71 | $0.3295 | 0.2174 | 0.002332 | 93.21 | 1apQ...qoBp | |
| 06/13/2025 | 1:40:55 AM | buy | $27.95 | $0.3301 | 0.1973 | 0.00233 | 84.66 | TqTR...AKjt | |
| 06/13/2025 | 1:40:52 AM | buy | $14.51 | $0.33 | 0.1024 | 0.002327 | 43.99 | Kw92...eSzT | |
| 06/13/2025 | 1:40:52 AM | buy | $29 | $0.3298 | 0.2048 | 0.002328 | 87.93 | 2ZAo...Ee7e | |
| 06/13/2025 | 1:40:50 AM | buy | $29.04 | $0.3299 | 0.2048 | 0.002326 | 88.03 | E65u...dLks | |
| 06/13/2025 | 1:40:49 AM | buy | $23.17 | $0.3297 | 0.1633 | 0.002324 | 70.27 | 8sao...b91Q | |
| 06/13/2025 | 1:40:44 AM | buy | $14.55 | $0.3302 | 0.1024 | 0.002323 | 44.06 | bcB8...6Syy | |
| 06/13/2025 | 1:40:42 AM | buy | $25 | $0.3301 | 0.1758 | 0.002322 | 75.72 | 2eJR...XaGE | |
| 06/13/2025 | 1:40:38 AM | buy | $27.85 | $0.3302 | 0.1957 | 0.00232 | 84.35 | 3yBn...GRZy | |
| 06/13/2025 | 1:40:36 AM | buy | $37.41 | $0.3299 | 0.2629 | 0.002318 | 113.38 | 4gw5...c9Jx | |
| 06/13/2025 | 12:36:37 AM | buy | $56.96 | $0.3305 | 0.399 | 0.002316 | 172.3 | 3CcK...FFot | |
| 06/13/2025 | 12:36:33 AM | buy | $15.53 | $0.3303 | 0.1088 | 0.002313 | 47.02 | 5V93...LxFw | |
| 06/13/2025 | 12:36:30 AM | buy | $30.7 | $0.3303 | 0.2149 | 0.002312 | 92.94 | 3PzV...Sfub | |
| 06/13/2025 | 12:36:22 AM | buy | $42.94 | $0.3307 | 0.3 | 0.00231 | 129.84 | 2XYL...UueR | |
| 06/13/2025 | 12:36:21 AM | buy | $23.25 | $0.3305 | 0.1623 | 0.002308 | 70.34 | 2sY6...i1NG | |
| 06/13/2025 | 12:36:17 AM | buy | $19.81 | $0.3298 | 0.1384 | 0.002304 | 60.06 | 4Apj...pgTn | |
| 06/13/2025 | 12:36:17 AM | buy | $14.28 | $0.3299 | 0.09979 | 0.002305 | 43.28 | GJrv...Jx9C |