- WhatToFarm
- Solana
- Raydium
- Gari-SOL LPs
Info about Gari-SOL pair
- Pooled Gari:
- 4.09M
- Pooled SOL:
- $211.18
Gari/SOL price stats on Solana
As of November 27, 2024, the current price of Gari token on DEX Raydium is $0.01212. Gari price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,876.32. Gari token contract is CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks with a market cap $11,823,182.37. The liquidity pool contract is bKr6d1L34sa7jt88PAK7sjpeotgs9cZyRtcQNRDRe2L with total value locked (TVL) of $98,923.95. The Gari/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gari/SOL now?
The current liquidity of Gari/SOL with the contract address bKr6d1L34sa7jt88PAK7sjpeotgs9cZyRtcQNRDRe2L is $98,923.95.
How many transactions are there in the Gari/SOL pool in the last 24 hours?
The total transactions of Gari/SOL is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Gari/SOL pool in the last 24 hours?
Gari/SOL pool has a trading volume of $6,876.32 in the last 24 hours.
What is the exchange rate of 1 Gari to SOL?
The exchange rate of 1 Gari to SOL is 0.0000519, captured at 12:28 PM UTC.
How much is 1 Gari in dollars?
The price of converting 1 Gari to USD is $0.01212 today.
Gari-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12:24:26 PM | sell | $0.2995 | $0.01212 | 0.001282 | 0.0000519 | 24.7 | 4axF...P97T | |
| 11/27/2024 | 12:19:24 PM | sell | $7.6 | $0.01216 | 0.03242 | 0.00005191 | 624.7 | 5nCQ...sWtx | |
| 11/27/2024 | 12:09:43 PM | sell | $30.47 | $0.01213 | 0.1304 | 0.00005195 | 2,511.31 | 2PbQ...6q7y | |
| 11/27/2024 | 12:09:42 PM | buy | $311.66 | $0.01216 | 1.33 | 0.0000521 | 25,610.38 | 4Rpi...GuDB | |
| 11/27/2024 | 12:09:43 PM | sell | $91.2 | $0.01216 | 0.3905 | 0.00005207 | 7,498.99 | 3qNP...6ETv | |
| 11/27/2024 | 12:09:12 PM | sell | $0.08562 | $0.01204 | 0.0003662 | 0.00005152 | 7.1 | 2SSC...peYk | |
| 11/27/2024 | 12:09:11 PM | sell | $69.16 | $0.01206 | 0.2958 | 0.00005159 | 5,734.35 | 3hGk...e1Pn | |
| 11/27/2024 | 12:09:11 PM | sell | $166.36 | $0.01211 | 0.7116 | 0.00005184 | 13,726.76 | 5kiJ...gN8J | |
| 11/27/2024 | 12:09:11 PM | buy | $166.28 | $0.012 | 0.7112 | 0.00005136 | 13,847.31 | 3svY...S9LM | |
| 11/27/2024 | 12:09:11 PM | buy | $352.26 | $0.01213 | 1.5 | 0.0000519 | 29,028.48 | 5fGS...oE8p | |
| 11/27/2024 | 11:38:24 AM | buy | $55.78 | $0.01204 | 0.2368 | 0.00005113 | 4,631.49 | 2kGW...gxAb | |
| 11/27/2024 | 11:31:46 AM | sell | $2.26 | $0.01198 | 0.009615 | 0.00005082 | 189.19 | 5m9N...c43S | |
| 11/27/2024 | 11:29:01 AM | buy | $45.22 | $0.01199 | 0.1923 | 0.00005103 | 3,768.86 | 5KvG...xMYP | |
| 11/27/2024 | 11:27:38 AM | sell | $21.23 | $0.01194 | 0.09026 | 0.00005075 | 1,778.49 | 4E9t...na7U | |
| 11/27/2024 | 10:56:32 AM | buy | $127.73 | $0.01197 | 0.5418 | 0.00005081 | 10,662.98 | 4PRY...4x1N | |
| 11/27/2024 | 10:56:33 AM | buy | $38.93 | $0.01201 | 0.1651 | 0.00005099 | 3,238.94 | 3Ve1...ZfET | |
| 11/27/2024 | 10:56:31 AM | sell | $398.55 | $0.01198 | 1.69 | 0.00005084 | 33,255.52 | 2NBZ...uaM8 | |
| 11/27/2024 | 10:44:43 AM | buy | $20.26 | $0.01218 | 0.08563 | 0.00005149 | 1,663.01 | 33Fv...ESZP | |
| 11/27/2024 | 10:44:42 AM | sell | $342.52 | $0.0122 | 1.44 | 0.00005156 | 28,074.49 | 5sS5...2P69 | |
| 11/27/2024 | 10:44:37 AM | sell | $6.33 | $0.01227 | 0.0268 | 0.00005192 | 516.21 | 3Dtd...Fu3n |