WhatToFarm
/
Get started
12 Swap

Info about GARFIELD-SOL pair

Price USD
$0.00001096
Price
0.075156 SOL
TVL
$0.02706
MKT CAP
$9.3K
5m
0%
1h
0%
4h
-79.39%
24h
-79.39%
Share
TXNS
1K
Buys
667
Sells
425
Volume
150K
Telegram price alerts
Pair:
AYDf6fP6957RzkMqeUqxwGSidn45pgeZSC3drqxENJzU
GARFIELD:
A8rqwQ18XTtAgaxMxRuRf33DrafXqmGLgP6wJ2ZoiBm1
SOL:
So11111111111111111111111111111111111111112
Pooled GARFIELD:
137.56
Pooled SOL:
$0.0001201

GARFIELD/SOL price stats on Solana

As of November 14, 2024, the current price of GARFIELD token on DEX Raydium is $0.00001096. GARFIELD price is down -79.39% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $150,458.75. GARFIELD token contract is A8rqwQ18XTtAgaxMxRuRf33DrafXqmGLgP6wJ2ZoiBm1 with a market cap $9,293.22. The liquidity pool contract is AYDf6fP6957RzkMqeUqxwGSidn45pgeZSC3drqxENJzU with total value locked (TVL) of $0.03. The GARFIELD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GARFIELD/SOL with the contract address AYDf6fP6957RzkMqeUqxwGSidn45pgeZSC3drqxENJzU is $0.03.

The total transactions of GARFIELD/SOL is 1092 in the last 24 hours, 667 of which are buy transactions, and 425 are sales transactions.

GARFIELD/SOL pool has a trading volume of $150,458.75 in the last 24 hours.

The exchange rate of 1 GARFIELD to SOL is 0.00000005156, captured at 10:30 PM UTC.

The price of converting 1 GARFIELD to USD is $0.00001096 today.

GARFIELD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20248:14:05 PMsell$0.02404$0.000010960.0001130.0751562,192.14
2j3MG...142z
Lbnz...iQpo
11/14/20248:13:44 PMbuy$0.002129$0.00017090.000010.06802612.45
3KGb7...awsU
jtGS...yQ5B
11/14/20248:13:43 PMbuy$0.002129$0.00014250.000010.06669114.94
3KGb7...awsU
3M62...TLAk
11/14/20248:13:39 PMbuy$0.02131$0.0618390.00010.098629115,884.48
CZY9M...wiHo
2tSV...LmoM
11/14/20247:11:32 PMsell$0.02216$0.000010090.00010310.0746982,194.33
2j3MG...142z
4n2u...nY8d
11/14/20247:10:54 PMbuy$0.002149$0.00014540.000010.06676414.78
3KGb7...awsU
cGdW...UZTM
11/14/20247:10:46 PMbuy$0.02149$0.0612680.00010.095899169,494.57
CZY9M...wiHo
62C3...VWwu
11/14/20247:10:35 PMsell$0.004288$0.0725390.000019930.09118168,849.7
GRRVG...cKhv
4QSQ...vjtU
11/14/20246:48:46 PMbuy$0.002143$0.0526680.000010.071245803.16
vEp6r...CKER
5bis...QSWa
11/14/20246:48:10 PMbuy$0.002144$0.0846710.000010.0102177459,179.93
vEp6r...CKER
4Tj5...r8XU
11/14/20246:44:28 PMsell$0.04287$0.0793050.00020.094341460,712.6
CZY9M...wiHo
5YTf...yhPn
11/14/20246:44:26 PMbuy$0.0107$0.00041050.000050.05191626.08
5niys...oaMh
5JH2...XpaZ
11/14/20246:44:24 PMbuy$0.01071$0.00020560.000050.06959352.12
4e5EF...Unqe
3eKL...2ncw
11/14/20246:44:18 PMbuy$0.01071$0.0743960.000050.092051243,753.24
DQeJQ...gLLs
5DBy...EBft
11/14/20246:44:18 PMbuy$0.01071$0.000068650.000050.063203156.09
CaShx...i4xU
7MsB...JgUv
11/14/20246:44:14 PMsell$0.004283$0.071760.000020.010822243,295.69
2krMX...jR7R
5qT7...fzQx
11/14/20246:44:12 PMbuy$0.002142$0.0891010.000010.0104248235,375.67
vEp6r...CKER
5D22...hch2
11/14/20246:44:12 PMbuy$0.002142$0.0528060.000010.071309763.44
vEp6r...CKER
5NDU...bYYn
11/14/20246:44:11 PMbuy$14.86$0.000047280.06940.062207314,420.61
CWRQP...fcPf
3WQA...cgJT
11/14/20246:44:11 PMsell$14.86$0.000062760.06940.062929236,909.23
4e5EF...Unqe
7WwC...TrCS