WhatToFarm
/
Get started
12 Swap

Info about GAPE CTO-SOL pair

Price USD
$0.00002115
Price
0.079663 SOL
TVL
$0.01583
MKT CAP
$21.2K
5m
0%
1h
0%
4h
-98.84%
24h
-98.84%
Share
TXNS
3K
Buys
2K
Sells
920
Volume
1M
Telegram price alerts
Pair:
EVMeBRj57ADB8LLmQUt9PYj38k6GjRHWqqHg8onsmDR7
GAPE CTO:
GqSj1HhtR7YaiYyYDX63b9y6b77aayrrkZx6oHmJpump
SOL:
So11111111111111111111111111111111111111112
Pooled GAPE CTO:
15.4
Pooled SOL:
$0.00007087

GAPE CTO/SOL price stats on Solana

As of November 16, 2024, the current price of GAPE CTO token on DEX Raydium is $0.00002115. GAPE CTO price is down -98.84% in the last 24 hours. The trading history for the last 24 hours contains 2962 trades with trading volume of $1,445,914.14. GAPE CTO token contract is GqSj1HhtR7YaiYyYDX63b9y6b77aayrrkZx6oHmJpump with a market cap $21,153.16. The liquidity pool contract is EVMeBRj57ADB8LLmQUt9PYj38k6GjRHWqqHg8onsmDR7 with total value locked (TVL) of $0.02. The GAPE CTO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GAPE CTO/SOL with the contract address EVMeBRj57ADB8LLmQUt9PYj38k6GjRHWqqHg8onsmDR7 is $0.02.

The total transactions of GAPE CTO/SOL is 2962 in the last 24 hours, 2042 of which are buy transactions, and 920 are sales transactions.

GAPE CTO/SOL pool has a trading volume of $1,445,914.14 in the last 24 hours.

The exchange rate of 1 GAPE CTO to SOL is 0.00000009663, captured at 2:38 PM UTC.

The price of converting 1 GAPE CTO to USD is $0.00002115 today.

GAPE CTO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:45:53 AMsell$0.002369$0.000021150.000010820.079663112.02
2t3Vn...iRJp
2TEZ...ye3L
11/16/202410:44:08 AMbuy$0.002189$0.0630390.000010.0813887,203.77
2j3MG...142z
4NYv...jX9L
11/16/202410:44:03 AMsell$0.04592$0.0562190.00020970.072847,383.79
DUaZg...Qdid
3fEz...ckrR
11/16/202410:35:05 AMbuy$0.002187$0.0047720.000010.000021810.4584
2j3MG...142z
JzxU...Spha
11/16/202410:35:02 AMbuy$0.02187$0.0022730.00010.000010389.62
bruhN...Qd4c
ndK2...92xE
11/16/202410:34:57 AMbuy$0.02187$0.0711370.00010.01052011.92M
bruhN...Qd4c
5YwS...hHh8
11/16/202410:34:56 AMsell$0.0155$0.0880650.000070870.01036861.92M
PNLCQ...2tvF
4z1m...hhML
11/16/202410:33:10 AMsell$0.003822$0.00082250.000017460.0537574.64
2krMX...jR7R
4nSD...o1uD
11/16/202410:23:51 AMsell$0.004388$0.0013710.000020090.0562783.2
H4dWN...nacf
2Dvq...34zV
11/16/202410:23:50 AMsell$0.007689$0.0024020.000035220.0000113.2
H4dWN...nacf
5UkN...jnMX
11/16/202410:23:39 AMbuy$0.0109$0.0020320.000050.0593165.36
4e5EF...Unqe
4Ycz...J4e2
11/16/202410:22:40 AMbuy$0.01091$0.0010480.000050.05480310.4
FwiYA...YGGB
4K64...kzEU
11/16/202410:22:41 AMsell$0.005161$0.0016120.000023640.0573853.2
H4dWN...nacf
4aeY...7rWA
11/16/202410:22:39 AMbuy$0.01091$0.00001630.000050.077466669.69
4e5EF...Unqe
5TkR...NDe3
11/16/202410:22:28 AMsell$0.004057$0.0563630.000018570.072912637.57
9TV7k...nDEV
5iGk...Ykd4
11/16/202410:22:16 AMbuy$0.002187$0.000041280.000010.06188752.97
DUaZg...Qdid
68VV...mTN5
11/16/202410:22:16 AMbuy$0.002187$0.0629960.000010.0813697,300.79
DUaZg...Qdid
kyEn...ATAt
11/16/202410:22:02 AMsell$0.03282$0.0544350.000150.0720277,400.5
KNvWE...GfBM
4MTk...TbB5
11/16/202410:21:53 AMbuy$0.002187$0.0043050.000010.000019680.508
DUaZg...Qdid
5V3o...VULi
11/16/202410:21:49 AMbuy$0.002185$0.002660.000010.000012170.8214
DUaZg...Qdid
3YMy...5Rvg