WhatToFarm
/
Get started
12 Swap

Info about GAMER-SOL pair

Price USD
$0.073901
Price
0.0918 SOL
TVL
$60.25
MKT CAP
$38.97
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
529
Sells
548
Volume
346K
Telegram price alerts
Pair:
HxVJCBBtXZQK6JcViRkNNXLGjr5ZHykzkZD81KyXN36U
GAMER:
2BkunTkj5Rj2ZGu5Qo5qqD15MhSGuMuvTXFSoJBdpump
SOL:
So11111111111111111111111111111111111111112
Pooled GAMER:
795.03M
Pooled SOL:
$0.1352

GAMER/SOL price stats on Solana

As of November 16, 2024, the current price of GAMER token on DEX Raydium is $0.00000003901. GAMER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $345,710.27. GAMER token contract is 2BkunTkj5Rj2ZGu5Qo5qqD15MhSGuMuvTXFSoJBdpump with a market cap $38.97. The liquidity pool contract is HxVJCBBtXZQK6JcViRkNNXLGjr5ZHykzkZD81KyXN36U with total value locked (TVL) of $60.25. The GAMER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GAMER/SOL with the contract address HxVJCBBtXZQK6JcViRkNNXLGjr5ZHykzkZD81KyXN36U is $60.25.

The total transactions of GAMER/SOL is 1077 in the last 24 hours, 529 of which are buy transactions, and 548 are sales transactions.

GAMER/SOL pool has a trading volume of $345,710.27 in the last 24 hours.

The exchange rate of 1 GAMER to SOL is 0.00000000018, captured at 11:50 PM UTC.

The price of converting 1 GAMER to USD is $0.00000003901 today.

GAMER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:33:31 PMbuy$1.56$0.0739010.0072030.091840M
U3AwV...cJo2
4Cgy...XkGe
11/16/20248:57:59 PMbuy$0.01076$0.0736790.000050.091709292,501.31
5niys...oaMh
2bns...PnXi
11/16/20248:57:50 PMbuy$0.03228$0.0736740.000150.091706878,801.1
DQeJQ...gLLs
3aFQ...8ShK
11/16/20248:56:58 PMsell$9.12$0.0748010.042350.092229190M
U3AwV...cJo2
4gKQ...8ggg
11/16/20247:38:52 PMbuy$0.002161$0.076360.000010.09294233,990.01
vEp6r...CKER
4VJ4...1d48
11/16/20247:33:57 PMbuy$0.01082$0.0763640.000050.092941170,007.5
5niys...oaMh
5ojm...DZJn
11/16/20247:33:46 PMbuy$0.01082$0.0763610.000050.092939170,103.18
DQeJQ...gLLs
2gpr...ZR7J
11/16/20247:33:44 PMsell$6.36$0.0773790.029420.09340986.28M
5epF5...6767
2wGe...uRPJ
11/16/20247:32:37 PMbuy$0.002163$0.0786410.000010.09399425,031.77
vEp6r...CKER
31wq...bSEJ
11/16/20247:32:37 PMbuy$0.002163$0.078640.000010.09399425,034.18
vEp6r...CKER
tbeG...7b7B
11/16/20247:32:32 PMbuy$0.01081$0.0786370.000050.093993125,207.24
5niys...oaMh
4NCe...P4Ef
11/16/20247:32:29 PMbuy$0.01081$0.0786330.000050.093991125,267.72
DQeJQ...gLLs
3Znf...iAZ2
11/16/20247:32:28 PMsell$4.45$0.0794460.020610.09436747.21M
Fmsjo...WpkM
2UeC...jpti
11/16/20247:32:27 PMbuy$0.002163$0.0610440.000010.09482620,717.16
vEp6r...CKER
2x8Z...pk9T
11/16/20247:32:25 PMbuy$14.65$0.0773280.067760.093388200M
U3AwV...cJo2
2tVT...mT93
11/16/20247:23:12 PMbuy$0.2166$0.0751230.0010.0923654.23M
2VLhh...poxY
v2Xy...fKKr
11/16/20247:21:40 PMsell$3.77$0.0756230.017410.09259667.06M
4Lfsc...sxnx
2qp3...AVoA
11/16/20247:19:13 PMbuy$0.002166$0.0762710.000010.09289534,538
vEp6r...CKER
3vSS...wVNk
11/16/20247:19:01 PMbuy$0.002166$0.0762710.000010.09289534,541.92
vEp6r...CKER
4x7z...m5wL
11/16/20247:19:01 PMbuy$0.002166$0.076270.000010.09289434,545.84
vEp6r...CKER
2hHU...q9TS