- WhatToFarm
- Solana
- Raydium
- galline-SOL LPs
Info about galline-SOL pair
- Pooled galline:
- 1.3M
- Pooled SOL:
- $0.3794
galline/SOL price stats on Solana
As of November 22, 2024, the current price of galline token on DEX Raydium is $0.0000009764. galline price is down -98.56% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $352,723.46. galline token contract is 7sX5RzBwzu8oH8JeLtdbpJ3wgTfw4UwkcbxuSeCCtTfS with a market cap $1,035.67. The liquidity pool contract is 514pPJtLBtDMby6ZVqGWWFtWHJvqL6XdeC7hoLsUgy7W with total value locked (TVL) of $98.42. The galline/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of galline/SOL now?
The current liquidity of galline/SOL with the contract address 514pPJtLBtDMby6ZVqGWWFtWHJvqL6XdeC7hoLsUgy7W is $98.42.
How many transactions are there in the galline/SOL pool in the last 24 hours?
The total transactions of galline/SOL is 1799 in the last 24 hours, 966 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the galline/SOL pool in the last 24 hours?
galline/SOL pool has a trading volume of $352,723.46 in the last 24 hours.
What is the exchange rate of 1 galline to SOL?
The exchange rate of 1 galline to SOL is 0.000000003814, captured at 2:21 AM UTC.
How much is 1 galline in dollars?
The price of converting 1 galline to USD is $0.0000009764 today.
galline-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:23:58 PM | sell | $0.07667 | $0.069764 | 0.0002994 | 0.083814 | 78,524.33 | 5RMj...155n | |
| 11/21/2024 | 5:20:57 PM | buy | $0.02552 | $0.0003363 | 0.0001 | 0.051317 | 75.9 | 5Vp7...dzCG | |
| 11/21/2024 | 5:20:55 PM | buy | $0.02552 | $0.0001122 | 0.0001 | 0.064397 | 227.39 | nqZn...XaqE | |
| 11/21/2024 | 5:20:34 PM | buy | $0.02551 | $0.074436 | 0.0001 | 0.091738 | 575,180.61 | 37LP...mb8e | |
| 11/21/2024 | 5:08:06 PM | sell | $0.0526 | $0.062754 | 0.0002068 | 0.081082 | 191,005.19 | 2r5j...GKZF | |
| 11/21/2024 | 5:07:10 PM | buy | $0.02544 | $0.0001252 | 0.0001 | 0.064924 | 203.05 | 4vUT...CdMQ | |
| 11/21/2024 | 5:07:09 PM | buy | $0.02544 | $0.054264 | 0.0001 | 0.071676 | 5,966.19 | 4SVV...FnF9 | |
| 11/21/2024 | 5:04:33 PM | sell | $0.02393 | $0.054025 | 0.00009439 | 0.071587 | 5,945.05 | 2KeT...5J7U | |
| 11/21/2024 | 5:04:14 PM | buy | $0.02539 | $0.068264 | 0.0001 | 0.083254 | 30,730.5 | 5vuJ...VjVM | |
| 11/21/2024 | 5:03:20 PM | sell | $0.06567 | $0.052118 | 0.0002585 | 0.088341 | 31,001 | 4auN...eWHD | |
| 11/21/2024 | 4:47:55 PM | buy | $0.03772 | $0.059068 | 0.00015 | 0.073605 | 4,160.1 | D5ry...Huvu | |
| 11/21/2024 | 4:47:55 PM | buy | $0.02514 | $0.0002351 | 0.0001 | 0.069348 | 106.96 | 5JkT...yhT1 | |
| 11/21/2024 | 4:47:34 PM | buy | $0.002512 | $0.081078 | 0.00001 | 0.0114291 | 2.33M | 2pSm...6Kbg | |
| 11/21/2024 | 4:46:55 PM | sell | $5.03 | $0.052156 | 0.02 | 0.088569 | 2.33M | dG39...31xg | |
| 11/21/2024 | 4:46:07 PM | sell | $0.04884 | $0.057529 | 0.0001944 | 0.072997 | 6,487.13 | 3ShD...5DCX | |
| 11/21/2024 | 4:45:30 PM | buy | $0.02512 | $0.0001171 | 0.0001 | 0.064664 | 214.4 | 56Ao...8uGS | |
| 11/21/2024 | 4:45:29 PM | buy | $0.02512 | $0.065483 | 0.0001 | 0.082182 | 45,822.99 | 3Ps6...hoYD | |
| 11/21/2024 | 4:42:35 PM | sell | $0.01373 | $0.066142 | 0.00005478 | 0.082449 | 22,369.43 | 3wMM...uMYn | |
| 11/21/2024 | 4:42:33 PM | sell | $0.01089 | $0.00003287 | 0.00004345 | 0.06131 | 331.55 | 5MNz...8VdP | |
| 11/21/2024 | 4:36:48 PM | sell | $0.01072 | $0.05158 | 0.00004288 | 0.086321 | 6,783.17 | 29hM...F7aD |