Info about GAL-SOL pair
- Pooled GAL:
- 236.23M
- Pooled SOL:
- $286.17
GAL/SOL price stats on Solana
As of June 18, 2025, the current price of GAL token on DEX Raydium is $0.0001901. GAL price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,999.68. GAL token contract is 7p2Rs9KkiWNKZkWNDFUCxG7EUBxbCByQC95fCNQ8pump with a market cap $188,210.02. The liquidity pool contract is FdhgjU1jS13txDuWyuMFVJAT9ZNSsrGW8t7woZULkwjh with total value locked (TVL) of $87,097.93. The GAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GAL/SOL now?
The current liquidity of GAL/SOL with the contract address FdhgjU1jS13txDuWyuMFVJAT9ZNSsrGW8t7woZULkwjh is $87,097.93.
How many transactions are there in the GAL/SOL pool in the last 24 hours?
The total transactions of GAL/SOL is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GAL/SOL pool in the last 24 hours?
GAL/SOL pool has a trading volume of $5,999.68 in the last 24 hours.
What is the exchange rate of 1 GAL to SOL?
The exchange rate of 1 GAL to SOL is 0.000001289, captured at 12:12 PM UTC.
How much is 1 GAL in dollars?
The price of converting 1 GAL to USD is $0.0001901 today.
GAL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 9:57:59 AM | sell | $76.69 | $0.0001901 | 0.5202 | 0.051289 | 403,347.75 | 4uFs...J3Td | |
06/18/2025 | 7:52:12 AM | buy | $313.77 | $0.0001903 | 2.12 | 0.051289 | 1.65M | DTVn...JTyw | |
06/18/2025 | 7:49:26 AM | buy | $364.72 | $0.0001876 | 2.46 | 0.051269 | 1.94M | 37Up...EJMY | |
06/18/2025 | 7:49:05 AM | buy | $376.4 | $0.0001844 | 2.54 | 0.051247 | 2.04M | 4esB...aY7t | |
06/18/2025 | 7:46:58 AM | buy | $388.53 | $0.0001811 | 2.62 | 0.051225 | 2.15M | 3WSf...CLV6 | |
06/18/2025 | 7:46:11 AM | buy | $401.11 | $0.0001777 | 2.71 | 0.051202 | 2.26M | 5ZLK...3DC6 | |
06/18/2025 | 5:36:02 AM | buy | $230.12 | $0.0001763 | 1.54 | 0.051185 | 1.3M | 3vM9...LUJy | |
06/18/2025 | 5:34:08 AM | sell | $1,452.84 | $0.0001808 | 9.74 | 0.051213 | 8.04M | 4sjw...FLWj | |
06/18/2025 | 5:29:47 AM | buy | $0.1378 | $0.0001876 | 0.0009267 | 0.051261 | 734.56 | ExHc...tckP | |
06/18/2025 | 5:29:47 AM | sell | $1,554.55 | $0.0001934 | 10.44 | 0.0513 | 8.04M | 3j8K...8tbZ | |
06/18/2025 | 5:01:17 AM | buy | $40.95 | $0.0002011 | 0.2753 | 0.051352 | 203,583.98 | 5eeF...aFdV | |
06/18/2025 | 4:46:31 AM | sell | $199.72 | $0.0002014 | 1.33 | 0.05135 | 991,499.99 | 4WxK...bik7 | |
06/18/2025 | 1:15:38 AM | buy | $16.27 | $0.0002025 | 0.1095 | 0.051362 | 80,353.65 | 3rkF...ht1b | |
06/17/2025 | 10:29:02 PM | buy | $2.17 | $0.0002009 | 0.01477 | 0.051362 | 10,847.19 | aqUN...gMJ3 | |
06/17/2025 | 10:27:52 PM | sell | $312.2 | $0.0002016 | 2.11 | 0.051364 | 1.55M | YWc1...M2AR | |
06/17/2025 | 10:20:24 PM | sell | $22.75 | $0.0002033 | 0.1538 | 0.051375 | 111,875.68 | 3s7f...sNg3 | |
06/17/2025 | 10:11:35 PM | sell | $23.92 | $0.0002034 | 0.1618 | 0.051376 | 117,608.76 | 2YUY...4JQJ | |
06/17/2025 | 7:36:11 PM | buy | $1.48 | $0.0002072 | 0.009915 | 0.051384 | 7,163.35 | 4nJd...QVCR | |
06/17/2025 | 5:52:35 PM | sell | $60.59 | $0.0002019 | 0.4137 | 0.051379 | 300,000 | 25sb...rXKY | |
06/17/2025 | 5:08:58 PM | sell | $101.91 | $0.0002028 | 0.6953 | 0.051384 | 502,419.34 | uoMY...9CRx |