- WhatToFarm
- Solana
- Raydium
- GAG-SOL LPs
Info about GAG-SOL pair
- Pooled GAG:
- 73.23M
- Pooled SOL:
- $237.21
GAG/SOL price stats on Solana
As of June 1, 2025, the current price of GAG token on DEX Raydium is $0.0005056. GAG price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,194.92. GAG token contract is DA8TATyqNHPr1FedRqi3ZvCadoxHkaSqji8hoLbkpump with a market cap $505,678.86. The liquidity pool contract is E4itsN1iGng2ZEkRFw4CZhTF27cktu5tow2c6prZqVaA with total value locked (TVL) of $73,884.75. The GAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GAG/SOL now?
The current liquidity of GAG/SOL with the contract address E4itsN1iGng2ZEkRFw4CZhTF27cktu5tow2c6prZqVaA is $73,884.75.
How many transactions are there in the GAG/SOL pool in the last 24 hours?
The total transactions of GAG/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAG/SOL pool in the last 24 hours?
GAG/SOL pool has a trading volume of $2,194.92 in the last 24 hours.
What is the exchange rate of 1 GAG to SOL?
The exchange rate of 1 GAG to SOL is 0.000003254, captured at 10:36 AM UTC.
How much is 1 GAG in dollars?
The price of converting 1 GAG to USD is $0.0005056 today.
GAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:22:34 AM | buy | $81.24 | $0.0005056 | 0.5229 | 0.053254 | 160,661.42 | 31An...oQDY | |
| 05/31/2025 | 5:21:39 AM | sell | $2,113.67 | $0.0005296 | 13.63 | 0.053417 | 3.99M | 4vmc...PoNF | |
| 05/30/2025 | 3:23:25 AM | sell | $119.8 | $0.000599 | 0.7249 | 0.053624 | 200,000 | 5Mar...D7Rk | |
| 05/29/2025 | 11:44:32 PM | buy | $264.64 | $0.0006051 | 1.58 | 0.05363 | 437,297.11 | 3Lfx...JnrJ | |
| 05/29/2025 | 2:37:13 AM | buy | $218.81 | $0.0006253 | 1.25 | 0.053589 | 349,917 | 56Zc...pzu5 | |
| 05/29/2025 | 1:58:07 AM | sell | $154.46 | $0.0006178 | 0.8915 | 0.053566 | 250,000 | oJFu...hX7J | |
| 05/28/2025 | 5:35:42 PM | buy | $247.9 | $0.0006105 | 1.45 | 0.053576 | 406,054.7 | 3bPe...1iMj | |
| 05/28/2025 | 5:23:51 PM | sell | $184.45 | $0.0006093 | 1.07 | 0.053552 | 302,692.76 | 2p1E...yXGH | |
| 05/28/2025 | 2:46:59 PM | buy | $26.97 | $0.0006151 | 0.1571 | 0.053583 | 43,851.02 | 5X1Q...HSf5 | |
| 05/27/2025 | 2:08:09 PM | buy | $186.23 | $0.0006349 | 1.04 | 0.053566 | 293,315.4 | 4VXX...Q2oW | |
| 05/27/2025 | 1:43:44 PM | buy | $374.07 | $0.0006273 | 2.1 | 0.053521 | 596,311.65 | 3adV...dNLA | |
| 05/27/2025 | 1:37:42 PM | buy | $402.13 | $0.0006183 | 2.25 | 0.053459 | 650,296.06 | 4fQb...mQRA | |
| 05/27/2025 | 1:31:03 PM | buy | $394.13 | $0.0006086 | 2.2 | 0.053397 | 647,546.77 | 46Eq...rc7e | |
| 05/26/2025 | 2:55:57 PM | buy | $298.41 | $0.0005907 | 1.68 | 0.053343 | 505,138.56 | 583f...Ww32 | |
| 05/26/2025 | 3:03:41 AM | buy | $314.61 | $0.0005812 | 1.78 | 0.053295 | 541,292.9 | w2m3...kNdj | |
| 05/25/2025 | 3:33:22 AM | buy | $36 | $0.0005677 | 0.2072 | 0.053267 | 63,409.19 | 2Shw...diEB | |
| 05/24/2025 | 5:53:48 AM | buy | $367.2 | $0.0005659 | 2.1 | 0.053236 | 648,886.29 | 45e8...jkoT | |
| 05/24/2025 | 5:44:17 AM | buy | $384.82 | $0.0005558 | 2.2 | 0.053177 | 692,287.97 | 5xe1...PfNJ | |
| 05/21/2025 | 10:52:38 AM | sell | $6.23 | $0.0005274 | 0.03703 | 0.053133 | 11,822.08 | ozau...RVRh | |
| 05/19/2025 | 12:21:40 AM | sell | $546.08 | $0.000546 | 3.17 | 0.053176 | 1,000,000 | 55Gs...ikTs |