- WhatToFarm
- Solana
- Raydium
- GAG-SOL LPs
Info about GAG-SOL pair
- Pooled GAG:
- 76.17M
- Pooled SOL:
- $228.16
GAG/SOL price stats on Solana
As of July 4, 2025, the current price of GAG token on DEX Raydium is $0.0004542. GAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAG token contract is DA8TATyqNHPr1FedRqi3ZvCadoxHkaSqji8hoLbkpump with a market cap $454,286.50. The liquidity pool contract is E4itsN1iGng2ZEkRFw4CZhTF27cktu5tow2c6prZqVaA with total value locked (TVL) of $69,426.04. The GAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GAG/SOL now?
The current liquidity of GAG/SOL with the contract address E4itsN1iGng2ZEkRFw4CZhTF27cktu5tow2c6prZqVaA is $69,426.04.
How many transactions are there in the GAG/SOL pool in the last 24 hours?
The total transactions of GAG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAG/SOL pool in the last 24 hours?
GAG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAG to SOL?
The exchange rate of 1 GAG to SOL is 0.000002976, captured at 12:00 AM UTC.
How much is 1 GAG in dollars?
The price of converting 1 GAG to USD is $0.0004542 today.
GAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:37:54 PM | sell | $136.28 | $0.0004542 | 0.8929 | 0.052976 | 300,000 | 2fFj...7DJ1 | |
| 06/27/2025 | 2:38:23 AM | sell | $4.88 | $0.0004201 | 0.03474 | 0.052988 | 11,627.32 | 2ug2...DCWp | |
| 06/24/2025 | 7:56:51 AM | buy | $303.12 | $0.0004296 | 2.1 | 0.052976 | 705,565.31 | 5Rsm...HQ1M | |
| 06/24/2025 | 7:56:10 AM | buy | $317.52 | $0.0004214 | 2.2 | 0.05292 | 753,342.27 | 4tQ1...FVXS | |
| 06/24/2025 | 6:29:37 AM | buy | $158.07 | $0.0004192 | 1.08 | 0.052877 | 377,003.25 | 2Cut...SgXE | |
| 06/24/2025 | 3:34:27 AM | sell | $637.83 | $0.0004171 | 4.44 | 0.052906 | 1.53M | 4QLz...JxYz | |
| 06/22/2025 | 11:16:05 AM | buy | $254.14 | $0.0003952 | 1.9 | 0.052954 | 643,044.41 | 61Ru...ecuF | |
| 06/18/2025 | 1:53:44 PM | sell | $24.3 | $0.0004244 | 0.167 | 0.052917 | 57,261.14 | 4kRX...tUvm | |
| 06/18/2025 | 1:53:18 PM | sell | $6.06 | $0.0004238 | 0.0418 | 0.05292 | 14,315.28 | 2Yvg...q6xH | |
| 06/18/2025 | 10:32:08 AM | sell | $13.16 | $0.000429 | 0.08963 | 0.052921 | 30,675.61 | 4hZQ...ZihM | |
| 06/18/2025 | 10:22:58 AM | buy | $7.33 | $0.000431 | 0.05 | 0.052937 | 17,023.13 | 3uoo...7Fx1 | |
| 06/18/2025 | 10:21:54 AM | buy | $29.43 | $0.0004318 | 0.2 | 0.052933 | 68,168.03 | 2oas...Wjwo | |
| 06/18/2025 | 10:21:27 AM | buy | $7.36 | $0.0004314 | 0.05 | 0.05293 | 17,060.87 | 3Vew...Szx6 | |
| 06/16/2025 | 6:45:38 PM | buy | $12.75 | $0.0004615 | 0.08093 | 0.052928 | 27,630.76 | 5JU4...oTSD | |
| 06/16/2025 | 5:01:29 AM | sell | $1,520.38 | $0.0004762 | 9.7 | 0.053039 | 3.19M | 3ZD7...6dTJ | |
| 06/15/2025 | 4:24:08 PM | buy | $91.83 | $0.0004783 | 0.61 | 0.053177 | 191,966.9 | 53W2...jJrN | |
| 06/08/2025 | 4:57:35 PM | buy | $261.41 | $0.0004786 | 1.71 | 0.053146 | 546,164.36 | 2CZ8...Ynhx | |
| 06/08/2025 | 4:20:55 AM | sell | $261.08 | $0.0004694 | 1.74 | 0.05313 | 556,170.16 | 5Vcn...dzVp | |
| 06/05/2025 | 4:25:49 AM | sell | $1,108.78 | $0.0005001 | 7.2 | 0.053251 | 2.22M | 3f7m...TinJ | |
| 06/04/2025 | 4:12:44 PM | buy | $512.57 | $0.0005231 | 3.25 | 0.053322 | 979,732.59 | 3SQ2...CNdT |