- WhatToFarm
- Solana
- Raydium
- SOL-GAG LPs
Info about SOL-GAG pair
- Pooled SOL:
- 188.46
- Pooled GAG:
- $92.37M
SOL/GAG price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $213.49. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $115,715,404,654.24. The liquidity pool contract is E4itsN1iGng2ZEkRFw4CZhTF27cktu5tow2c6prZqVaA with total value locked (TVL) of $79,857.55. The SOL/GAG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/GAG now?
The current liquidity of SOL/GAG with the contract address E4itsN1iGng2ZEkRFw4CZhTF27cktu5tow2c6prZqVaA is $79,857.55.
How many transactions are there in the SOL/GAG pool in the last 24 hours?
The total transactions of SOL/GAG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/GAG pool in the last 24 hours?
SOL/GAG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to GAG?
The exchange rate of 1 SOL to GAG is 497,707.46, captured at 5:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $213.49 today.
SOL-GAG price chart
| Date | Time | Price $ | Price GAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:06:16 PM | sell | $514.74 | $0.0004289 | 2.41 | 0.052009 | 1.2M | 2sAH...Fx7t | |
| 09/09/2025 | 3:24:06 PM | sell | $892.26 | $0.0004445 | 4.17 | 0.05208 | 2.01M | 5saz...dhMZ | |
| 09/09/2025 | 5:33:52 AM | buy | $637.53 | $0.0004515 | 2.97 | 0.052104 | 1.41M | 3Pmr...2Scs | |
| 09/08/2025 | 4:16:36 PM | buy | $343.28 | $0.0004397 | 1.6 | 0.052054 | 780,703.86 | qsX4...hhB6 | |
| 09/08/2025 | 4:19:41 AM | buy | $1,826.34 | $0.0004039 | 8.78 | 0.051941 | 4.52M | 37E2...9NVk | |
| 09/08/2025 | 4:17:56 AM | buy | $928.19 | $0.0003754 | 4.46 | 0.051805 | 2.47M | 2cu9...cvpB | |
| 09/08/2025 | 4:17:14 AM | buy | $889.29 | $0.0003568 | 4.28 | 0.051717 | 2.49M | 24cG...Fvnn | |
| 09/08/2025 | 4:16:02 AM | buy | $1,242.34 | $0.0003358 | 5.98 | 0.051616 | 3.7M | 4Gdj...J6VG | |
| 09/08/2025 | 4:13:55 AM | buy | $410.66 | $0.0003197 | 1.98 | 0.051541 | 1.28M | zrPK...9gHt | |
| 08/29/2025 | 5:55:09 PM | sell | $1,615.28 | $0.000323 | 7.94 | 0.051589 | 5M | 3epb...4Zxd | |
| 08/25/2025 | 1:26:58 AM | sell | $1,484.42 | $0.000362 | 7.12 | 0.051737 | 4.1M | 5eST...8vzU | |
| 08/24/2025 | 10:46:03 PM | sell | $1,337.12 | $0.000382 | 6.56 | 0.051876 | 3.5M | CpwV...Guqo | |
| 08/24/2025 | 8:38:27 PM | sell | $1,174.69 | $0.0004092 | 5.76 | 0.052007 | 2.87M | 5pNx...W3zE | |
| 08/23/2025 | 8:09:26 PM | sell | $10.05 | $0.0004218 | 0.04934 | 0.05207 | 23,834.05 | 41yH...F9K4 | |
| 08/23/2025 | 6:33:23 PM | buy | $10.2 | $0.0004248 | 0.05 | 0.05208 | 24,028.68 | 3oYr...mLAk | |
| 08/23/2025 | 2:32:38 PM | sell | $2.26 | $0.0004197 | 0.01115 | 0.05207 | 5,387.51 | 3irc...hW4v | |
| 08/22/2025 | 12:40:11 PM | sell | $3,498.54 | $0.0004063 | 19.67 | 0.052285 | 8.61M | 4eTK...6uAo | |
| 08/21/2025 | 5:07:04 PM | sell | $814.25 | $0.000464 | 4.52 | 0.052576 | 1.75M | 3upG...8gc9 | |
| 08/19/2025 | 6:56:23 PM | sell | $3,012.71 | $0.0005021 | 17.05 | 0.052841 | 6M | moqV...vKkb | |
| 08/19/2025 | 4:39:53 PM | sell | $330.03 | $0.000549 | 1.85 | 0.053092 | 601,131.57 | 5mMp...rXMu |