- WhatToFarm
- Solana
- Raydium
- GAG-SOL LPs
Info about GAG-SOL pair
- Pooled GAG:
- 70.75M
- Pooled SOL:
- $245.39
GAG/SOL price stats on Solana
As of May 17, 2025, the current price of GAG token on DEX Raydium is $0.0005921. GAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $286.75. GAG token contract is DA8TATyqNHPr1FedRqi3ZvCadoxHkaSqji8hoLbkpump with a market cap $592,178.31. The liquidity pool contract is E4itsN1iGng2ZEkRFw4CZhTF27cktu5tow2c6prZqVaA with total value locked (TVL) of $84,185.23. The GAG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GAG/SOL now?
The current liquidity of GAG/SOL with the contract address E4itsN1iGng2ZEkRFw4CZhTF27cktu5tow2c6prZqVaA is $84,185.23.
How many transactions are there in the GAG/SOL pool in the last 24 hours?
The total transactions of GAG/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAG/SOL pool in the last 24 hours?
GAG/SOL pool has a trading volume of $286.75 in the last 24 hours.
What is the exchange rate of 1 GAG to SOL?
The exchange rate of 1 GAG to SOL is 0.000003436, captured at 1:51 AM UTC.
How much is 1 GAG in dollars?
The price of converting 1 GAG to USD is $0.0005921 today.
GAG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:28:04 PM | sell | $286.75 | $0.0005921 | 1.66 | 0.053436 | 484,232.73 | 2pTT...4aAS | |
| 05/15/2025 | 1:42:36 AM | sell | $607.25 | $0.0006162 | 3.45 | 0.053508 | 985,362 | 4rx1...9kEz | |
| 05/14/2025 | 6:41:54 AM | buy | $568.39 | $0.0006475 | 3.09 | 0.053531 | 877,767.36 | 4v8g...QSn1 | |
| 05/13/2025 | 1:50:34 PM | buy | $4.46 | $0.0006075 | 0.02562 | 0.053487 | 7,348.2 | 3TwN...qTkr | |
| 05/13/2025 | 11:47:40 AM | buy | $910.31 | $0.0005949 | 5.22 | 0.053412 | 1.53M | bqGA...LX5x | |
| 05/13/2025 | 3:43:10 AM | buy | $621.44 | $0.0005538 | 3.69 | 0.053289 | 1.12M | wAdT...jxN9 | |
| 05/12/2025 | 7:49:24 PM | sell | $131.6 | $0.0005527 | 0.7697 | 0.053233 | 238,078.66 | REsU...1Nin | |
| 05/12/2025 | 7:36:10 PM | buy | $130.3 | $0.0005545 | 0.7636 | 0.053249 | 234,991.22 | 2TsW...fwD1 | |
| 05/12/2025 | 7:35:11 PM | buy | $1.7 | $0.0005523 | 0.01 | 0.053238 | 3,087.44 | 57wv...nME6 | |
| 05/12/2025 | 2:54:35 AM | buy | $872.53 | $0.0005532 | 5 | 0.05317 | 1.58M | 4hgQ...ApSz | |
| 05/10/2025 | 2:36:46 PM | buy | $411.52 | $0.0005257 | 2.4 | 0.053071 | 782,803.85 | 5kqD...hpAX | |
| 05/09/2025 | 5:06:20 AM | sell | $2,089.81 | $0.0005182 | 12.88 | 0.053194 | 4.03M | 5gdd...Yff1 | |
| 05/08/2025 | 3:47:13 PM | sell | $4.84 | $0.0005448 | 0.03001 | 0.053374 | 8,893.1 | 5PLN...8Sd4 | |
| 05/08/2025 | 3:44:15 PM | sell | $3,342.66 | $0.0005937 | 20.62 | 0.053662 | 5.63M | 3bS9...dj1v | |
| 05/07/2025 | 8:51:22 PM | sell | $375.15 | $0.0005857 | 2.57 | 0.054013 | 640,517.08 | 2Zey...1zr4 | |
| 05/07/2025 | 8:50:45 PM | sell | $48.87 | $0.000592 | 0.3349 | 0.054057 | 82,543.36 | 4wnd...yTQu | |
| 05/07/2025 | 8:50:17 PM | sell | $48.86 | $0.0005935 | 0.3349 | 0.054068 | 82,330.77 | 4TY1...NehU | |
| 05/07/2025 | 8:50:05 PM | sell | $646.48 | $0.0006042 | 4.43 | 0.054141 | 1.07M | 4d8q...LTLh | |
| 05/07/2025 | 1:54:59 AM | sell | $120.29 | $0.000627 | 0.81 | 0.054222 | 191,832.32 | 27Uw...towu | |
| 05/07/2025 | 12:22:01 AM | buy | $51.72 | $0.0006282 | 0.35 | 0.054251 | 82,330.77 | 4ZrZ...pMPn |