- WhatToFarm
- Solana
- Raydium
- GAETTONG-SOL LPs
Info about GAETTONG-SOL pair
- Pooled GAETTONG:
- 799.78M
- Pooled SOL:
- $21.49
GAETTONG/SOL price stats on Solana
As of November 21, 2024, the current price of GAETTONG token on DEX Raydium is $0.000006818. GAETTONG price is down -14.96% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,523.43. GAETTONG token contract is DN2QyqEg4yBhuL6ha4eesG8BmfMMguWHWmmvoFVPpump with a market cap $6,816.52. The liquidity pool contract is ErC1YygEYVphnkWw5Zp8NjFy4kYwwQgmtVDUqBzG9RCr with total value locked (TVL) of $10,924.79. The GAETTONG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GAETTONG/SOL now?
The current liquidity of GAETTONG/SOL with the contract address ErC1YygEYVphnkWw5Zp8NjFy4kYwwQgmtVDUqBzG9RCr is $10,924.79.
How many transactions are there in the GAETTONG/SOL pool in the last 24 hours?
The total transactions of GAETTONG/SOL is 59 in the last 24 hours, 55 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GAETTONG/SOL pool in the last 24 hours?
GAETTONG/SOL pool has a trading volume of $2,523.43 in the last 24 hours.
What is the exchange rate of 1 GAETTONG to SOL?
The exchange rate of 1 GAETTONG to SOL is 0.00000002677, captured at 10:56 PM UTC.
How much is 1 GAETTONG in dollars?
The price of converting 1 GAETTONG to USD is $0.000006818 today.
GAETTONG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:10:50 PM | sell | $5.09 | $0.056818 | 0.02 | 0.072677 | 747,141.65 | 3bDP...vT9h | |
| 11/21/2024 | 9:41:33 PM | sell | $5.99 | $0.056826 | 0.02356 | 0.072683 | 878,155.62 | 4kZ8...nZdP | |
| 11/21/2024 | 7:14:42 PM | sell | $4.43 | $0.056944 | 0.01716 | 0.072688 | 638,645.82 | 4SNX...UoM3 | |
| 11/21/2024 | 6:39:22 PM | sell | $1.49 | $0.056967 | 0.005778 | 0.072691 | 214,715.19 | CkEP...iTFM | |
| 11/21/2024 | 5:49:49 PM | sell | $18.46 | $0.056964 | 0.07162 | 0.0727 | 2.65M | 3PyV...q23J | |
| 11/21/2024 | 5:23:18 PM | sell | $150.83 | $0.057126 | 0.5892 | 0.072783 | 21.17M | 32v3...Kpcn | |
| 11/21/2024 | 5:17:03 PM | sell | $684.43 | $0.058143 | 2.69 | 0.073208 | 84.04M | Yt5p...S6G7 | |
| 11/21/2024 | 5:17:03 PM | buy | $188.48 | $0.058905 | 0.7425 | 0.073507 | 21.17M | 4ovj...CEWR | |
| 11/21/2024 | 5:17:03 PM | buy | $652.59 | $0.05772 | 2.57 | 0.073041 | 84.53M | 4ZUN...55Ho | |
| 11/21/2024 | 4:53:30 PM | sell | $2.57 | $0.056879 | 0.01012 | 0.072705 | 374,268.58 | 51FL...6Xh8 | |
| 11/21/2024 | 4:39:25 PM | sell | $1.64 | $0.056767 | 0.006563 | 0.072708 | 242,365.1 | 52Xu...tN9k | |
| 11/21/2024 | 4:25:48 PM | sell | $17.68 | $0.056781 | 0.07086 | 0.072717 | 2.61M | 4o17...UtHt | |
| 11/21/2024 | 2:48:57 PM | sell | $0.204 | $0.056682 | 0.000833 | 0.072728 | 30,529.86 | 3obJ...yF4X | |
| 11/21/2024 | 1:48:31 PM | buy | $1.23 | $0.056797 | 0.005 | 0.072762 | 180,972.01 | 2Qkg...8MBs | |
| 11/21/2024 | 1:46:06 PM | sell | $0.4727 | $0.056777 | 0.001917 | 0.072748 | 69,754.89 | 2pZW...R2NE | |
| 11/21/2024 | 11:47:34 AM | sell | $12.33 | $0.056638 | 0.05121 | 0.072755 | 1.86M | 3bw2...S9H3 | |
| 11/21/2024 | 11:34:33 AM | sell | $1.08 | $0.056682 | 0.004467 | 0.072762 | 161,729.67 | HxBi...xDDC | |
| 11/21/2024 | 9:55:31 AM | sell | $1.76 | $0.056702 | 0.007263 | 0.072763 | 262,796.15 | 3jUW...hJgm | |
| 11/21/2024 | 9:53:02 AM | sell | $1.83 | $0.05671 | 0.007568 | 0.072765 | 273,649.98 | 5n3S...uZ2L | |
| 11/21/2024 | 8:04:20 AM | sell | $1.98 | $0.056704 | 0.008202 | 0.072767 | 296,337.96 | 2Q5X...EYWf |