WhatToFarm
/
12 Swap

Info about G-SOL pair

Price USD
$0.065365
Price
0.082785 SOL
TVL
$0.02171
MKT CAP
$111.01
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
257
Buys
235
Sells
22
Volume
76K
Telegram price alerts
Pair:
Cex9wwT4cByyZjcaejHHy9LZ1SQdbFjRUSnyeD3bg4Ec
G:
FD5AsHk8uxJy7K5F7KtpB4LJ63dp8mPQmNwHJsW5ULi9
SOL:
So11111111111111111111111111111111111111112
Pooled G:
14,553.43
Pooled SOL:
$0.00007218

G/SOL price stats on Solana

As of December 24, 2024, the current price of G token on DEX Raydium is $0.0000005365. G price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $76,002.11. G token contract is FD5AsHk8uxJy7K5F7KtpB4LJ63dp8mPQmNwHJsW5ULi9 with a market cap $111.01. The liquidity pool contract is Cex9wwT4cByyZjcaejHHy9LZ1SQdbFjRUSnyeD3bg4Ec with total value locked (TVL) of $0.02. The G/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of G/SOL with the contract address Cex9wwT4cByyZjcaejHHy9LZ1SQdbFjRUSnyeD3bg4Ec is $0.02.

The total transactions of G/SOL is 257 in the last 24 hours, 235 of which are buy transactions, and 22 are sales transactions.

G/SOL pool has a trading volume of $76,002.11 in the last 24 hours.

The exchange rate of 1 G to SOL is 0.000000002785, captured at 1:48 AM UTC.

The price of converting 1 G to USD is $0.0000005365 today.

G-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20249:17:31 PMsell$0.006077$0.0653650.000031540.08278511,327.322KVE...fjwY
12/23/20246:33:06 PMbuy$0.006694$0.0646110.000036090.08248614,516.743Ce4...mztc
12/23/20244:08:56 PMbuy$0.001813$0.0616310.000010.09899811,113.134x5X...hzhS
12/23/20244:08:52 PMsell$0.05784$0.0515560.0003190.08858637,152.09354o...1uY6
12/23/20243:58:06 PMbuy$0.0181$0.000015370.00010.0784911,177.594jtr...v4nq
12/23/20243:58:03 PMbuy$0.009051$0.0580560.000050.0744491,123.62TRTZ...DrYi
12/23/20243:55:52 PMbuy$0.009082$0.0559650.000050.0732841,522.4139hf...vFfi
12/23/20243:55:49 PMbuy$0.00909$0.0532550.000050.071792,792.352wxZ...VX2c
12/23/20243:55:46 PMbuy$0.009087$0.0512880.000050.0870887,053.213CLA...kJzq
12/23/20243:55:06 PMbuy$0.001817$0.0668830.000010.0837872,640.2431QH...mKpu
12/23/20243:55:05 PMsell$0.04118$0.0528820.00022660.07158614,287.81VfPo...yBnx
12/23/20243:54:28 PMbuy$0.009074$0.000020980.000050.061156432.383Hcm...Psrf
12/23/20243:54:24 PMbuy$0.009074$0.000016450.000050.079068551.353vCM...zq5H
12/23/20243:54:20 PMbuy$0.009074$0.000012090.000050.076664750.27RGzQ...HdoZ
12/23/20243:54:04 PMbuy$0.001814$0.000011830.000010.076522153.314SMJ...ob6g
12/23/20243:53:44 PMbuy$0.001811$0.00001450.000010.078004124.925FiU...9YSG
12/23/20243:53:08 PMbuy$0.009073$0.000018960.000050.061044478.46mQok...7FQc
12/23/20243:53:04 PMbuy$0.009066$0.000014140.000050.077802640.785efA...QCEs
12/23/20243:53:03 PMbuy$0.009065$0.0597490.000050.075377929.843hro...ZtMa
12/23/20243:53:00 PMbuy$0.005434$0.0563580.000030.07351854.67SMhL...uPpE