Info about G-SOL pair
- Pooled G:
- 14,553.43
- Pooled SOL:
- $0.00007218
G/SOL price stats on Solana
As of December 24, 2024, the current price of G token on DEX Raydium is $0.0000005365. G price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $76,002.11. G token contract is FD5AsHk8uxJy7K5F7KtpB4LJ63dp8mPQmNwHJsW5ULi9 with a market cap $111.01. The liquidity pool contract is Cex9wwT4cByyZjcaejHHy9LZ1SQdbFjRUSnyeD3bg4Ec with total value locked (TVL) of $0.02. The G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of G/SOL now?
The current liquidity of G/SOL with the contract address Cex9wwT4cByyZjcaejHHy9LZ1SQdbFjRUSnyeD3bg4Ec is $0.02.
How many transactions are there in the G/SOL pool in the last 24 hours?
The total transactions of G/SOL is 257 in the last 24 hours, 235 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the G/SOL pool in the last 24 hours?
G/SOL pool has a trading volume of $76,002.11 in the last 24 hours.
What is the exchange rate of 1 G to SOL?
The exchange rate of 1 G to SOL is 0.000000002785, captured at 1:48 AM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.0000005365 today.
G-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 9:17:31 PM | sell | $0.006077 | $0.065365 | 0.00003154 | 0.082785 | 11,327.32 | 2KVE...fjwY | |
12/23/2024 | 6:33:06 PM | buy | $0.006694 | $0.064611 | 0.00003609 | 0.082486 | 14,516.74 | 3Ce4...mztc | |
12/23/2024 | 4:08:56 PM | buy | $0.001813 | $0.061631 | 0.00001 | 0.098998 | 11,113.13 | 4x5X...hzhS | |
12/23/2024 | 4:08:52 PM | sell | $0.05784 | $0.051556 | 0.000319 | 0.088586 | 37,152.09 | 354o...1uY6 | |
12/23/2024 | 3:58:06 PM | buy | $0.0181 | $0.00001537 | 0.0001 | 0.078491 | 1,177.59 | 4jtr...v4nq | |
12/23/2024 | 3:58:03 PM | buy | $0.009051 | $0.058056 | 0.00005 | 0.074449 | 1,123.62 | TRTZ...DrYi | |
12/23/2024 | 3:55:52 PM | buy | $0.009082 | $0.055965 | 0.00005 | 0.073284 | 1,522.41 | 39hf...vFfi | |
12/23/2024 | 3:55:49 PM | buy | $0.00909 | $0.053255 | 0.00005 | 0.07179 | 2,792.35 | 2wxZ...VX2c | |
12/23/2024 | 3:55:46 PM | buy | $0.009087 | $0.051288 | 0.00005 | 0.087088 | 7,053.21 | 3CLA...kJzq | |
12/23/2024 | 3:55:06 PM | buy | $0.001817 | $0.066883 | 0.00001 | 0.083787 | 2,640.24 | 31QH...mKpu | |
12/23/2024 | 3:55:05 PM | sell | $0.04118 | $0.052882 | 0.0002266 | 0.071586 | 14,287.81 | VfPo...yBnx | |
12/23/2024 | 3:54:28 PM | buy | $0.009074 | $0.00002098 | 0.00005 | 0.061156 | 432.38 | 3Hcm...Psrf | |
12/23/2024 | 3:54:24 PM | buy | $0.009074 | $0.00001645 | 0.00005 | 0.079068 | 551.35 | 3vCM...zq5H | |
12/23/2024 | 3:54:20 PM | buy | $0.009074 | $0.00001209 | 0.00005 | 0.076664 | 750.27 | RGzQ...HdoZ | |
12/23/2024 | 3:54:04 PM | buy | $0.001814 | $0.00001183 | 0.00001 | 0.076522 | 153.31 | 4SMJ...ob6g | |
12/23/2024 | 3:53:44 PM | buy | $0.001811 | $0.0000145 | 0.00001 | 0.078004 | 124.92 | 5FiU...9YSG | |
12/23/2024 | 3:53:08 PM | buy | $0.009073 | $0.00001896 | 0.00005 | 0.061044 | 478.46 | mQok...7FQc | |
12/23/2024 | 3:53:04 PM | buy | $0.009066 | $0.00001414 | 0.00005 | 0.077802 | 640.78 | 5efA...QCEs | |
12/23/2024 | 3:53:03 PM | buy | $0.009065 | $0.059749 | 0.00005 | 0.075377 | 929.84 | 3hro...ZtMa | |
12/23/2024 | 3:53:00 PM | buy | $0.005434 | $0.056358 | 0.00003 | 0.07351 | 854.67 | SMhL...uPpE |