- WhatToFarm
- Solana
- Raydium
- G-SOL LPs
Info about G-SOL pair
- Pooled G:
- 1,776.17
- Pooled SOL:
- $0.0005707
G/SOL price stats on Solana
As of December 24, 2024, the current price of G token on DEX Raydium is $0.000002917. G price is down -99.79% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $74,657.74. G token contract is GMzU5mJjYpK8SRWzNRv4oroWDkaFWvTFpfvjh1A8P7KA with a market cap $603.69. The liquidity pool contract is 6341CjnMYiHqBk4QJDuBsEk21mJPzf12jmhSy2GGqXd3 with total value locked (TVL) of $0.11. The G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of G/SOL now?
The current liquidity of G/SOL with the contract address 6341CjnMYiHqBk4QJDuBsEk21mJPzf12jmhSy2GGqXd3 is $0.11.
How many transactions are there in the G/SOL pool in the last 24 hours?
The total transactions of G/SOL is 252 in the last 24 hours, 239 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the G/SOL pool in the last 24 hours?
G/SOL pool has a trading volume of $74,657.74 in the last 24 hours.
What is the exchange rate of 1 G to SOL?
The exchange rate of 1 G to SOL is 0.0000000154, captured at 2:13 AM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.000002917 today.
G-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 1:11:19 AM | buy | $0.009971 | $0.052917 | 0.00005263 | 0.07154 | 3,417.45 | 34JX...t1nL | |
| 12/24/2024 | 12:32:18 AM | buy | $0.00189 | $0.051729 | 0.00001 | 0.089147 | 1,093.23 | wsGh...4646 | |
| 12/24/2024 | 12:32:17 AM | sell | $0.09062 | $0.059706 | 0.0004793 | 0.075134 | 9,336.5 | 5RYE...b99A | |
| 12/24/2024 | 12:22:19 AM | buy | $0.009985 | $0.00005516 | 0.00005291 | 0.062922 | 181.01 | 3AjZ...jRDE | |
| 12/23/2024 | 10:57:50 PM | buy | $0.0192 | $0.0000411 | 0.0001 | 0.06214 | 467.21 | 5oK8...fF6U | |
| 12/23/2024 | 10:57:36 PM | buy | $0.009596 | $0.00002919 | 0.00005 | 0.061521 | 328.7 | 5iBk...vVXT | |
| 12/23/2024 | 10:56:46 PM | buy | $0.009592 | $0.0000222 | 0.00005 | 0.061157 | 431.99 | 4iU5...Tqjq | |
| 12/23/2024 | 10:56:46 PM | buy | $0.005755 | $0.0000121 | 0.00003 | 0.076311 | 475.33 | 4jX9...5er2 | |
| 12/23/2024 | 10:56:46 PM | buy | $0.009592 | $0.00001617 | 0.00005 | 0.07843 | 593.06 | 2FF7...QpV2 | |
| 12/23/2024 | 10:55:28 PM | buy | $0.001915 | $0.056575 | 0.00001 | 0.073432 | 291.29 | 3ZCb...DoYm | |
| 12/23/2024 | 10:55:28 PM | buy | $0.005746 | $0.052521 | 0.00003 | 0.071316 | 2,279.25 | 3tZW...PQJz | |
| 12/23/2024 | 10:55:28 PM | buy | $0.009577 | $0.058749 | 0.00005 | 0.074567 | 1,094.66 | 5BAs...cv4B | |
| 12/23/2024 | 10:55:28 PM | buy | $0.009577 | $0.054512 | 0.00005 | 0.072355 | 2,122.56 | 3S4x...v9iX | |
| 12/23/2024 | 10:55:27 PM | sell | $0.6121 | $0.00006325 | 0.003195 | 0.063302 | 9,677.58 | 7K5U...uxJt | |
| 12/23/2024 | 10:52:30 PM | sell | $0.05068 | $0.002221 | 0.0002654 | 0.00001163 | 22.81 | 3KPj...EHnD | |
| 12/23/2024 | 10:50:36 PM | buy | $0.01909 | $0.002432 | 0.0001 | 0.00001273 | 7.84 | fG6m...DdSv | |
| 12/23/2024 | 10:50:35 PM | buy | $0.009544 | $0.002331 | 0.00005 | 0.00001221 | 4.09 | 5aEe...hifB | |
| 12/23/2024 | 10:50:34 PM | buy | $0.01908 | $0.002234 | 0.0001 | 0.0000117 | 8.54 | 58A1...9q5B | |
| 12/23/2024 | 10:50:16 PM | buy | $0.009541 | $0.002141 | 0.00005 | 0.00001122 | 4.45 | yaSp...9WFs | |
| 12/23/2024 | 10:49:49 PM | buy | $0.01906 | $0.002047 | 0.0001 | 0.00001073 | 9.31 | ep96...3jrY |