- WhatToFarm
- Solana
- Raydium
- G-SOL LPs
Info about G-SOL pair
- Pooled G:
- 4.46M
- Pooled SOL:
- $573.8
G/SOL price stats on Solana
As of November 22, 2024, the current price of G token on DEX Raydium is $0.03316. G price is up 4,766% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $5,601,678.19. G token contract is 4AfG2J5ix4f6rwHXNaZm9V84zburSpDjJBPVvNHzpump with a market cap $33,162,197.16. The liquidity pool contract is BPKWUTpWCHByNMuv2UUYDXG3ZGkAexGswPaR3ZGpkjdn with total value locked (TVL) of $295,445.09. The G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of G/SOL now?
The current liquidity of G/SOL with the contract address BPKWUTpWCHByNMuv2UUYDXG3ZGkAexGswPaR3ZGpkjdn is $295,445.09.
How many transactions are there in the G/SOL pool in the last 24 hours?
The total transactions of G/SOL is 670 in the last 24 hours, 480 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the G/SOL pool in the last 24 hours?
G/SOL pool has a trading volume of $5,601,678.19 in the last 24 hours.
What is the exchange rate of 1 G to SOL?
The exchange rate of 1 G to SOL is 0.0001289, captured at 2:29 AM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.03316 today.
G-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:07:18 AM | buy | $0.2545 | $0.03316 | 0.00099 | 0.0001289 | 7.67 | 2EW7...ezBh | |
| 11/22/2024 | 2:01:45 AM | buy | $3.33 | $0.03299 | 0.01305 | 0.0001289 | 101.19 | 5VEf...F7Tz | |
| 11/22/2024 | 1:40:25 AM | buy | $51.14 | $0.03296 | 0.2 | 0.0001289 | 1,551.29 | 44Hi...5cyf | |
| 11/22/2024 | 1:22:38 AM | buy | $906.07 | $0.03287 | 3.53 | 0.000128 | 27,559.49 | 5y4o...rbBx | |
| 11/22/2024 | 1:22:38 AM | sell | $2,247.3 | $0.03301 | 8.75 | 0.0001286 | 68,074 | 4R4i...DUz8 | |
| 11/22/2024 | 1:22:36 AM | buy | $1,379.84 | $0.0327 | 5.38 | 0.0001275 | 42,187.27 | 43dm...wdbo | |
| 11/22/2024 | 1:22:36 AM | buy | $1,428.57 | $0.03333 | 5.57 | 0.0001299 | 42,851.91 | 5QpH...Pyqr | |
| 11/22/2024 | 1:21:32 AM | buy | $1,951.4 | $0.032 | 7.6 | 0.0001246 | 60,974.64 | 5jV6...LZx5 | |
| 11/22/2024 | 1:20:29 AM | sell | $2,207.4 | $0.03189 | 8.59 | 0.0001242 | 69,217.07 | 4Liz...AtEP | |
| 11/22/2024 | 1:19:31 AM | sell | $3,591.74 | $0.03311 | 14.02 | 0.0001292 | 108,468.14 | dsqX...hRfQ | |
| 11/22/2024 | 1:19:26 AM | buy | $1,536.25 | $0.03373 | 6 | 0.0001317 | 45,540.07 | 58Ae...VAbK | |
| 11/22/2024 | 1:19:26 AM | sell | $1,498.01 | $0.03355 | 5.85 | 0.000131 | 44,638.43 | 3sbE...4PLr | |
| 11/22/2024 | 1:19:26 AM | sell | $2,692.97 | $0.03451 | 10.51 | 0.0001347 | 78,028.96 | 3Jxv...PX2n | |
| 11/22/2024 | 1:18:28 AM | buy | $424.61 | $0.03517 | 1.66 | 0.0001375 | 12,070.3 | 4pJS...oWge | |
| 11/22/2024 | 1:18:21 AM | buy | $1,344.09 | $0.03401 | 5.26 | 0.0001331 | 39,516.6 | 3tam...ANui | |
| 11/22/2024 | 1:18:21 AM | buy | $1,313.42 | $0.03462 | 5.14 | 0.0001354 | 37,935.93 | 4o8p...NJG2 | |
| 11/22/2024 | 1:18:22 AM | buy | $255.53 | $0.03498 | 1 | 0.0001369 | 7,303.96 | 2N2K...T1Mp | |
| 11/22/2024 | 1:17:19 AM | buy | $512.61 | $0.03369 | 2 | 0.0001314 | 15,213.64 | 5nfA...tahF | |
| 11/22/2024 | 1:17:18 AM | buy | $1,236.82 | $0.03327 | 4.82 | 0.0001299 | 37,170.53 | 5Dw9...Hjo4 | |
| 11/22/2024 | 1:14:29 AM | buy | $1,422.86 | $0.03265 | 5.55 | 0.0001275 | 43,569.14 | 5r3u...iGM6 |