WhatToFarm
/
Get started
12 Swap

Info about G-SOL pair

Price USD
$0.00005442
Price
0.062121 SOL
TVL
$34,211.2
MKT CAP
$54.4K
5m
0.35%
1h
-0.20%
4h
-20.24%
24h
-72.99%
Share
TXNS
15K
Buys
6K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
7tPdBHWudszKDzSQ1yPRYRYhx5xBrfHdqHeWWAEjt5Ga
G:
9Xy7joRzTEsKvVaZDyoPTQRpivGkJqoYoM2Z3eYNpump
SOL:
So11111111111111111111111111111111111111112
Pooled G:
310.32M
Pooled SOL:
$67.52

G/SOL price stats on Solana

As of November 22, 2024, the current price of G token on DEX Raydium is $0.00005442. G price is down -72.99% in the last 24 hours. The trading history for the last 24 hours contains 14617 trades with trading volume of $4,011,853.90. G token contract is 9Xy7joRzTEsKvVaZDyoPTQRpivGkJqoYoM2Z3eYNpump with a market cap $54,426.34. The liquidity pool contract is 7tPdBHWudszKDzSQ1yPRYRYhx5xBrfHdqHeWWAEjt5Ga with total value locked (TVL) of $34,211.20. The G/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of G/SOL with the contract address 7tPdBHWudszKDzSQ1yPRYRYhx5xBrfHdqHeWWAEjt5Ga is $34,211.20.

The total transactions of G/SOL is 14617 in the last 24 hours, 6429 of which are buy transactions, and 8188 are sales transactions.

G/SOL pool has a trading volume of $4,011,853.90 in the last 24 hours.

The exchange rate of 1 G to SOL is 0.0000002121, captured at 2:06 AM UTC.

The price of converting 1 G to USD is $0.00005442 today.

G-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:03:48 AMsell$12.6$0.000054420.049120.062121231,513.46
2hpYC...Zv5i
31AD...adxB
11/22/20241:57:15 AMbuy$104.88$0.000054230.41010.062121.93M
GTTtS...i4cy
ixhg...qEr1
11/22/20241:56:33 AMsell$9.02$0.000053640.03530.062098168,270.16
CDcXZ...JN3d
WDDL...PAq8
11/22/20241:54:22 AMsell$1.7$0.00005370.0066460.06209931,660.61
Dvjih...jCJj
ABa1...MWKz
11/22/20241:51:01 AMsell$2.19$0.00005380.0085510.06209940,724.61
8inKe...quRw
3G8C...ytnc
11/22/20241:46:52 AMsell$6.36$0.000053640.02490.0621118,560.21
5LyuQ...1heH
9Hns...XRuC
11/22/20241:39:41 AMsell$5.77$0.000053810.022550.062102107,276.41
5YKYK...nvds
4u6S...myTQ
11/22/20241:39:07 AMsell$4.36$0.00005380.017070.06210381,163.85
GKHCR...BYaT
67Ha...NKEM
11/22/20241:36:54 AMsell$232.93$0.000054420.91320.0621334.28M
HpkEs...VoxA
429e...8fM5
11/22/20241:25:31 AMbuy$25.62$0.000055640.10.062171460,537.56
7YAvM...kmG8
4yto...MC74
11/22/20241:24:27 AMsell$3.49$0.000055350.013610.06215763,087.79
EVF3V...vZJY
3ybM...Bx91
11/22/20241:21:18 AMbuy$5.12$0.000055610.020.06216892,236.62
4g6JX...bxWV
5PTE...j5fc
11/22/20241:19:56 AMbuy$5.13$0.000055610.020.06216792,292.49
EJpur...LeNY
DuNA...7WiM
11/22/20241:19:10 AMsell$5.98$0.000055180.023360.062156108,359.15
vmEt4...bUh5
4T2Q...URbp
11/22/20241:18:02 AMsell$4.87$0.000055210.019030.06215788,235.94
EYtk7...V8sv
66xH...eu1L
11/22/20241:15:51 AMbuy$25.41$0.000055520.099150.062165457,777.53
9oShV...HLDc
54Rj...SihU
11/22/20241:15:39 AMbuy$5.12$0.000055390.020.06216192,507.07
4g6JX...bxWV
5odS...LJYe
11/22/20241:14:53 AMbuy$12.8$0.00005530.050.062159231,513.46
2hpYC...Zv5i
5RnE...NzzH
11/22/20241:13:46 AMsell$1.69$0.000054820.0066460.06214730,949.02
5qzQH...6KfL
5jUf...e6NG
11/22/20241:02:51 AMsell$21.2$0.000054530.083620.06215388,884.35
GuMC3...ca7q
5aZK...7Yhj