WhatToFarm
/
Get started
12 Swap

Info about ΔΘGΞ-SOL pair

Price USD
$0.057659
Price
0.073296 SOL
TVL
$11,030.6
MKT CAP
$7.5K
5m
0%
1h
-3.34%
4h
-21.80%
24h
-90.67%
Share
TXNS
1K
Buys
482
Sells
613
Volume
322K
Telegram price alerts
Pair:
5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr
ΔΘGΞ:
EkMAYuktJDkiioBLUxn7ToWrv4tfY8c1QjvzHwrcpump
SOL:
So11111111111111111111111111111111111111112
Pooled ΔΘGΞ:
663.76M
Pooled SOL:
$25.59

ΔΘGΞ/SOL price stats on Solana

As of November 20, 2024, the current price of ΔΘGΞ token on DEX Raydium is $0.000007659. ΔΘGΞ price is down -90.67% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $322,061.34. ΔΘGΞ token contract is EkMAYuktJDkiioBLUxn7ToWrv4tfY8c1QjvzHwrcpump with a market cap $7,524.77. The liquidity pool contract is 5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr with total value locked (TVL) of $11,030.60. The ΔΘGΞ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ΔΘGΞ/SOL with the contract address 5efupJYTonpmrgyAURkgP8HgRmwYdnVc4EwXoL7P5jnr is $11,030.60.

The total transactions of ΔΘGΞ/SOL is 1095 in the last 24 hours, 482 of which are buy transactions, and 613 are sales transactions.

ΔΘGΞ/SOL pool has a trading volume of $322,061.34 in the last 24 hours.

The exchange rate of 1 ΔΘGΞ to SOL is 0.00000003296, captured at 3:31 AM UTC.

The price of converting 1 ΔΘGΞ to USD is $0.000007659 today.

ΔΘGΞ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:18:31 AMsell$1.38$0.0576590.0059740.073296181,215.92
ynmud...6pEq
4wff...fMh5
11/20/20243:17:32 AMbuy$1.62$0.0577010.0070.073313211,267.1
7Co4V...Cpth
vojt...QuYb
11/20/20243:14:51 AMbuy$1.15$0.057710.004950.073311149,471.27
DeKTa...tgqR
3hVN...bcEj
11/20/20243:12:53 AMsell$466.68$0.05831520.07357456.12M
Hm1or...cik1
GKaz...3twn
11/20/20243:12:51 AMbuy$23.26$0.0590290.10.073882.58M
BEAkD...PyP4
4RHG...oXdo
11/20/20243:11:38 AMbuy$465.05$0.05828620.07356356.12M
Hm1or...cik1
2uWT...CeZA
11/20/20243:00:49 AMsell$4.87$0.0576230.020940.073272640,056.36
HGa1F...bfhW
4Ahe...vQHL
11/20/20242:56:39 AMsell$0.2479$0.0576640.0010590.07327532,348.71
CVWhJ...KLGZ
E3Zn...pjVT
11/20/20242:45:07 AMsell$2.11$0.0576630.0090650.073276276,628.29
7uCxh...Ykc5
3EkQ...g4WB
11/20/20242:34:00 AMsell$1.98$0.0576540.0085160.073279259,705.12
4Bwm2...Exuh
HXF3...aSoV
11/20/20242:33:57 AMsell$79.4$0.0577670.34020.07332710.22M
EvTrT...4NXM
65Bs...LaQK
11/20/20242:17:05 AMsell$20.16$0.0579240.086210.0733882.54M
GHHjG...wgwY
2KBG...XnQp
11/20/20242:16:56 AMsell$1.69$0.057950.0072560.073401213,350.49
4McM6...3Dan
2Y88...1oK7
11/20/20241:48:56 AMsell$21.76$0.058030.092570.0734152.71M
73kdn...Qc6o
3Dg6...zaXN
11/20/20241:27:14 AMbuy$23.53$0.0580760.10.0734312.91M
7CHnj...HWp2
4nYq...BvR4
11/20/20241:01:55 AMsell$0.6746$0.0580790.0028390.073483,505.36
GBSJ2...oEYe
5see...JJft
11/20/202412:51:00 AMbuy$4.74$0.0580970.020.073415585,609.68
tzSVL...Q3q4
4jZM...eU31
11/20/202412:48:59 AMbuy$11.85$0.0580730.050.0734051.47M
DN1r9...uRxT
2cVK...HoU7
11/20/202412:46:44 AMbuy$0.3557$0.0580580.00150.07339844,143.08
Fr92f...cGxk
3FeQ...zsRH
11/20/202412:45:10 AMsell$0.6391$0.0580230.0026930.07338179,652.12
6x9rP...Y9tr
4LmB...8aXg