- WhatToFarm
- Solana
- Raydium
- G-SOL LPs
Info about G-SOL pair
- Pooled G:
- 105.15
- Pooled SOL:
- $0.0001
G/SOL price stats on Solana
As of November 19, 2024, the current price of G token on DEX Raydium is $0.00000000816. G price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $412,463.85. G token contract is 5NuHGvncYetGBDS1oqURRugBMp3J7pFAA2S9sZCHicnB with a market cap $7.90. The liquidity pool contract is 3gREMGqV9fMqLbGEALD2rHYZ5EBfLfTvnF4bptCx48x2 with total value locked (TVL) of $0.02. The G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of G/SOL now?
The current liquidity of G/SOL with the contract address 3gREMGqV9fMqLbGEALD2rHYZ5EBfLfTvnF4bptCx48x2 is $0.02.
How many transactions are there in the G/SOL pool in the last 24 hours?
The total transactions of G/SOL is 2069 in the last 24 hours, 1188 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the G/SOL pool in the last 24 hours?
G/SOL pool has a trading volume of $412,463.85 in the last 24 hours.
What is the exchange rate of 1 G to SOL?
The exchange rate of 1 G to SOL is 0.00000000003361, captured at 11:12 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.00000000816 today.
G-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:23:25 PM | sell | $0.02428 | $0.08816 | 0.0001 | 0.0103361 | 2.98M | 4udg...toam | |
| 11/19/2024 | 6:05:56 PM | buy | $0.02431 | $0.072781 | 0.0001 | 0.091143 | 874,126.38 | 2NKP...zAkf | |
| 11/19/2024 | 5:51:01 PM | sell | $0.01395 | $0.053498 | 0.00005769 | 0.071446 | 3,989.91 | 4rss...RRSn | |
| 11/19/2024 | 5:44:53 PM | buy | $0.01212 | $0.077456 | 0.00005 | 0.093074 | 162,613.03 | ZNQD...3uiM | |
| 11/19/2024 | 5:22:42 PM | sell | $0.02414 | $0.061357 | 0.0001001 | 0.095634 | 177,803.75 | 4wN2...3zK6 | |
| 11/19/2024 | 5:18:30 PM | buy | $0.02418 | $0.065434 | 0.0001 | 0.082246 | 44,515.56 | 5JE4...eJhG | |
| 11/19/2024 | 5:18:22 PM | sell | $0.002809 | $0.076433 | 0.00001161 | 0.092659 | 43,673.27 | 5dqc...DsjM | |
| 11/19/2024 | 5:08:36 PM | buy | $0.002421 | $0.064748 | 0.00001 | 0.08196 | 5,099.66 | 3s5S...ti3E | |
| 11/19/2024 | 5:07:07 PM | sell | $0.04588 | $0.00004588 | 0.0001895 | 0.061895 | 1,000 | 2Fwh...nDnQ | |
| 11/19/2024 | 5:06:25 PM | buy | $0.0242 | $0.0004327 | 0.0001 | 0.051788 | 55.92 | 4bDA...Jn8Z | |
| 11/19/2024 | 5:06:19 PM | buy | $0.0242 | $0.065257 | 0.0001 | 0.082172 | 46,028.69 | 49nm...qrzY | |
| 11/19/2024 | 5:03:20 PM | sell | $0.02904 | $0.00002613 | 0.0001201 | 0.061081 | 1,111 | 5xiH...xn9e | |
| 11/19/2024 | 5:03:18 PM | buy | $0.0145 | $0.0001966 | 0.00006 | 0.068133 | 73.76 | 63WD...uf1i | |
| 11/19/2024 | 5:03:18 PM | buy | $0.0145 | $0.00001433 | 0.00006 | 0.075929 | 1,011.88 | 3Feo...HysP | |
| 11/19/2024 | 5:03:15 PM | sell | $0.04191 | $0.00003773 | 0.0001734 | 0.061561 | 1,111 | 2sCL...KLKh | |
| 11/19/2024 | 5:03:11 PM | buy | $0.0145 | $0.0004943 | 0.00006 | 0.052045 | 29.33 | MvWR...3SPt | |
| 11/19/2024 | 5:03:11 PM | buy | $0.0145 | $0.00017 | 0.00006 | 0.067035 | 85.27 | 3HtV...EyLK | |
| 11/19/2024 | 5:03:02 PM | buy | $0.0145 | $0.053952 | 0.00006 | 0.071635 | 3,668.99 | 35VU...jTyM | |
| 11/19/2024 | 5:01:29 PM | sell | $0.02016 | $0.0000386 | 0.00008315 | 0.061592 | 522.25 | 2GMw...zgCW | |
| 11/19/2024 | 5:00:54 PM | buy | $0.02421 | $0.076662 | 0.0001 | 0.09275 | 363,510 | 5kqW...vstt |