- WhatToFarm
- Solana
- Raydium
- G-SOL LPs
Info about G-SOL pair
- Pooled G:
- 132.84B
- Pooled SOL:
- $0.0202
G/SOL price stats on Solana
As of November 17, 2024, the current price of G token on DEX Raydium is $0.00000000003674. G price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $7,917,926.99. G token contract is 55XYiBsYj3ab2xyn9dkfeitYXugpMXHVRMhcD5Npump with a market cap $624.69. The liquidity pool contract is BpGSfCTZ8Nc3T6B5bMFtfZx2BmS9kusbkCQKWB1xd1by with total value locked (TVL) of $9.61. The G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of G/SOL now?
The current liquidity of G/SOL with the contract address BpGSfCTZ8Nc3T6B5bMFtfZx2BmS9kusbkCQKWB1xd1by is $9.61.
How many transactions are there in the G/SOL pool in the last 24 hours?
The total transactions of G/SOL is 989 in the last 24 hours, 628 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the G/SOL pool in the last 24 hours?
G/SOL pool has a trading volume of $7,917,926.99 in the last 24 hours.
What is the exchange rate of 1 G to SOL?
The exchange rate of 1 G to SOL is 0.000000000000157, captured at 6:51 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.00000000003674 today.
G-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:03:34 PM | buy | $0.07019 | $0.0103674 | 0.0003 | 0.012157 | 1.91B | 2XD4...av2M | |
| 11/17/2024 | 6:03:06 PM | buy | $0.07013 | $0.0103567 | 0.0003 | 0.0121525 | 1.97B | 2sag...rSaJ | |
| 11/17/2024 | 6:02:50 PM | buy | $0.07016 | $0.0103466 | 0.0003 | 0.0121482 | 2.02B | 4gfP...Fnx6 | |
| 11/17/2024 | 6:02:21 PM | buy | $0.07016 | $0.0103365 | 0.0003 | 0.0121439 | 2.08B | 2bwa...nFXj | |
| 11/17/2024 | 5:56:52 PM | sell | $0.00731 | $0.0103308 | 0.00003123 | 0.0121413 | 220.95M | 2UbP...bjXB | |
| 11/17/2024 | 5:56:46 PM | sell | $0.04112 | $0.0103343 | 0.0001756 | 0.0121428 | 1.23B | 4yjT...Fdpm | |
| 11/17/2024 | 5:56:06 PM | sell | $0.2492 | $0.0103551 | 0.001064 | 0.0121517 | 7.02B | 36YK...yQAd | |
| 11/17/2024 | 5:55:59 PM | buy | $0.07022 | $0.0103704 | 0.0003 | 0.0121582 | 1.9B | 5zPC...Y2PF | |
| 11/17/2024 | 5:55:50 PM | sell | $0.0391 | $0.0103662 | 0.000167 | 0.0121564 | 1.07B | 3AEW...aYvA | |
| 11/17/2024 | 5:55:20 PM | buy | $0.07031 | $0.0103662 | 0.0003 | 0.0121562 | 1.92B | 639v...S2K1 | |
| 11/17/2024 | 5:55:09 PM | buy | $0.07031 | $0.0103558 | 0.0003 | 0.0121518 | 1.98B | 2HYV...DexW | |
| 11/17/2024 | 5:54:38 PM | sell | $0.0214 | $0.0103502 | 0.00009138 | 0.0121495 | 611.01M | Z8MS...eVhK | |
| 11/17/2024 | 5:54:32 PM | buy | $0.07026 | $0.0103484 | 0.0003 | 0.0121487 | 2.02B | 3L8S...qg8u | |
| 11/17/2024 | 5:54:26 PM | buy | $0.07032 | $0.0103386 | 0.0003 | 0.0121444 | 2.08B | 39fG...fUwT | |
| 11/17/2024 | 5:54:17 PM | sell | $0.1211 | $0.0103405 | 0.0005167 | 0.0121452 | 3.56B | 3ehR...7RzB | |
| 11/17/2024 | 5:53:45 PM | buy | $0.07031 | $0.0103459 | 0.0003 | 0.0121476 | 2.03B | 4y2o...uaSq | |
| 11/17/2024 | 5:51:38 PM | sell | $0.04728 | $0.0103427 | 0.0002016 | 0.0121461 | 1.38B | 33pQ...J8Tx | |
| 11/17/2024 | 5:51:13 PM | sell | $0.08522 | $0.0103519 | 0.0003638 | 0.0121502 | 2.42B | 5owL...cSnX | |
| 11/17/2024 | 5:51:02 PM | buy | $0.07027 | $0.0103548 | 0.0003 | 0.0121514 | 1.98B | 59wp...YiAQ | |
| 11/17/2024 | 5:50:57 PM | sell | $0.04007 | $0.0103509 | 0.000171 | 0.0121498 | 1.14B | 42qF...Bq9h |